日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
454.00 | 295.00 | 454.00 | 350.00 | 109.90K | +53.90% | |
295.00 | 261.00 | 300.00 | 260.01 | 17.70K | +15.69% | |
255.00 | 215.00 | 260.00 | 230.00 | 4.01K | +18.60% | |
215.00 | 197.00 | 210.00 | 204.00 | 1.50K | +9.14% | |
197.00 | 197.00 | 192.00 | 192.00 | 0.13K | 0.00% | |
197.00 | 197.00 | 192.00 | 192.00 | 0.00K | 0.00% | |
197.00 | 197.00 | 192.00 | 192.00 | 0.50K | 0.00% | |
197.00 | 197.00 | 192.00 | 192.00 | 0.02K | 0.00% | |
197.00 | 197.00 | 192.00 | 192.00 | 0.00K | 0.00% | |
197.00 | 197.00 | 192.00 | 192.00 | 0.04K | 0.00% | |
197.00 | 197.00 | 192.00 | 192.00 | 0.01K | 0.00% | |
197.00 | 200.00 | 190.00 | 190.00 | 0.03K | -1.50% | |
200.00 | 162.50 | 200.00 | 170.00 | 0.01K | +23.08% | |
162.50 | 162.50 | 165.00 | 165.00 | 0.25K | 0.00% | |
162.50 | 157.50 | 148.00 | 148.00 | 0.05K | +3.17% | |
157.50 | 157.50 | 147.00 | 147.00 | 0.01K | 0.00% | |
157.50 | 157.50 | 145.00 | 145.00 | 0.00K | 0.00% | |
157.50 | 157.50 | 145.00 | 145.00 | 0.01K | 0.00% | |
157.50 | 157.50 | 145.00 | 145.00 | 0.00K | 0.00% | |
157.50 | 130.50 | 175.00 | 131.00 | 4.99K | +20.69% | |
130.50 | 100.50 | 130.00 | 100.75 | 0.05K | +29.85% | |
100.50 | 100.50 | 125.00 | 100.01 | 0.83K | 0.00% | |
100.50 | 100.50 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.50 | 100.50 | 101.00 | 100.00 | 73.91K | 0.00% | |
100.50 | 100.50 | 100.00 | 100.00 | 0.09K | 0.00% | |
100.50 | 100.50 | 100.00 | 100.00 | 0.13K | 0.00% | |
100.50 | 100.50 | 100.01 | 100.00 | 0.02K | 0.00% | |
100.50 | 100.50 | 100.00 | 100.00 | 0.60K | 0.00% | |
100.50 | 100.50 | 100.01 | 100.01 | 0.02K | 0.00% | |
100.50 | 100.50 | 100.01 | 100.01 | 0.00K | -77.86% |