日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80.800 | 80.050 | 80.800 | 80.050 | 0.21K | +4.51% | |
80.800 | 80.050 | 80.800 | 80.050 | 0.21K | +4.51% | |
77.310 | 77.210 | 77.310 | 77.210 | 0.92K | -1.23% | |
77.310 | 77.210 | 77.310 | 77.210 | 0.92K | -1.23% | |
78.270 | 78.070 | 78.270 | 78.070 | 0.20K | +6.21% | |
78.270 | 78.070 | 78.270 | 78.070 | 0.20K | +6.21% | |
73.695 | 73.560 | 73.695 | 73.560 | 0.36K | +3.52% | |
73.695 | 73.560 | 73.695 | 73.560 | 0.36K | +3.52% | |
71.190 | 71.150 | 71.190 | 71.150 | 0.30K | -2.56% | |
71.190 | 71.150 | 71.190 | 71.150 | 0.30K | -2.56% | |
73.060 | 72.760 | 73.080 | 72.760 | 1.95K | -1.22% | |
73.060 | 72.760 | 73.080 | 72.760 | 1.95K | -1.22% | |
73.960 | 73.960 | 73.960 | 73.960 | 0.10K | -4.04% | |
73.960 | 73.960 | 73.960 | 73.960 | 0.10K | -4.04% | |
77.070 | 76.442 | 77.070 | 76.442 | 0.72K | -0.41% | |
77.070 | 76.442 | 77.070 | 76.442 | 0.72K | -0.41% | |
77.388 | 78.150 | 78.150 | 77.388 | 1.86K | -4.61% | |
77.388 | 78.150 | 78.150 | 77.388 | 1.86K | -4.61% | |
81.126 | 81.895 | 81.895 | 81.126 | 0.01K | +0.48% | |
81.126 | 81.895 | 81.895 | 81.126 | 0.01K | +0.48% | |
80.740 | 80.935 | 80.935 | 80.740 | 0.33K | +2.32% | |
80.740 | 80.935 | 80.935 | 80.740 | 0.33K | +2.32% | |
78.910 | 78.970 | 78.970 | 78.910 | 0.33K | -1.25% | |
78.910 | 78.970 | 78.970 | 78.910 | 0.33K | -1.25% | |
79.910 | 79.910 | 79.910 | 79.910 | +3.59% | ||
79.910 | 79.910 | 79.910 | 79.910 | +3.59% | ||
77.140 | 77.140 | 77.140 | 77.140 | 0.01K | -6.50% | |
77.140 | 77.140 | 77.140 | 77.140 | 0.01K | -6.50% | |
82.500 | 82.500 | 82.500 | 82.500 | 0.01K | +2.10% | |
82.500 | 82.500 | 82.500 | 82.500 | 0.01K | +4.04% |