龙利得 (300883)

深圳
6.53
+0.04(+0.62%)
  • :
    34,800
  • 卖价/买价:
    6.51/6.53
  • 当日幅度:
    6.53 - 6.53

300883历史数据

时间范围:
每日
2023-02-28 - 2023-03-28
6.536.536.536.53+0.62%
6.496.596.636.436.31M-1.52%
6.596.586.646.546.29M-0.30%
6.616.766.786.568.36M-1.34%
6.706.536.796.5112.75M+3.24%
6.496.336.506.315.59M+2.85%
6.316.386.416.285.00M-1.10%
6.386.336.436.314.01M+1.43%
6.296.396.426.284.07M-2.02%
6.426.326.446.304.51M+2.07%
6.296.426.426.214.64M-1.72%
6.406.506.526.354.35M-1.84%
6.526.606.626.494.72M-1.21%
6.606.516.626.448.16M+2.33%
6.456.286.556.286.44M+2.38%
6.306.416.466.294.35M-2.17%
6.446.466.496.423.51M-0.31%
6.466.566.566.425.30M-0.92%
6.526.556.596.515.37M-0.31%
6.546.536.566.504.50M+0.31%
6.526.476.546.442.59M+1.24%
最高: 6.79最低: 6.21差价: 0.58平均: 6.47涨跌幅: 1.40