日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.6600 | 8.7800 | 8.7800 | 8.6600 | 20.91K | -2.26% | |
8.6600 | 8.7800 | 8.7800 | 8.6600 | 20.91K | -2.26% | |
8.8600 | 8.9400 | 8.9400 | 8.7000 | 17.71K | -0.89% | |
8.8600 | 8.9400 | 8.9400 | 8.7000 | 17.71K | -0.89% | |
8.9400 | 8.6200 | 8.9400 | 8.6200 | 1.60K | +3.71% | |
8.9400 | 8.6200 | 8.9400 | 8.6200 | 1.60K | +3.71% | |
8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.60K | -0.23% | |
8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.60K | -0.23% | |
8.6400 | 8.9000 | 8.9000 | 8.6400 | 7.40K | -2.92% | |
8.6400 | 8.9000 | 8.9000 | 8.6400 | 7.40K | -2.92% | |
8.9000 | 8.7200 | 9.0800 | 8.7200 | 2.26K | -0.67% | |
8.9000 | 8.7200 | 9.0800 | 8.7200 | 2.26K | -0.67% | |
8.9600 | 8.9000 | 9.1600 | 8.6200 | 2.81K | +0.67% | |
8.9600 | 8.9000 | 9.1600 | 8.6200 | 2.81K | +0.67% | |
8.9000 | 8.6000 | 8.9000 | 8.6000 | 18.09K | +3.49% | |
8.9000 | 8.6000 | 8.9000 | 8.6000 | 18.09K | +3.49% | |
8.6000 | 8.7800 | 8.7800 | 8.6000 | 1.97K | -2.05% | |
8.6000 | 8.7800 | 8.7800 | 8.6000 | 1.97K | -2.05% | |
8.7800 | 8.5200 | 8.8000 | 8.5200 | 20.13K | +3.05% | |
8.7800 | 8.5200 | 8.8000 | 8.5200 | 20.13K | +3.05% | |
8.5200 | 8.5200 | 9.2000 | 8.5200 | 9.71K | 0.00% | |
8.5200 | 8.5200 | 9.2000 | 8.5200 | 9.71K | 0.00% | |
8.5200 | 8.6800 | 8.9600 | 8.5200 | 54.58K | -1.84% | |
8.5200 | 8.6800 | 8.9600 | 8.5200 | 54.58K | -1.62% | |
8.6800 | 8.4000 | 8.6800 | 8.4000 | 11.63K | +4.08% | |
8.3400 | 8.5000 | 8.5000 | 8.2400 | 6.48K | -1.88% | |
8.5000 | 8.5000 | 8.5000 | 8.4400 | 1.33K | -0.70% | |
8.5600 | 8.5000 | 8.5600 | 8.5000 | 0.85K | 0.00% | |
8.5600 | 8.5200 | 8.9400 | 8.5200 | 0.92K | +0.47% | |
8.5200 | 8.6000 | 8.6000 | 8.5200 | 10.60K | -0.93% |