日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 114.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 37.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 23.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 11.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 14.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.08K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.40K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 62.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 78.63K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 84.32K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 113.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.80K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 57.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 101.60K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 46.07K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 96.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 124.39K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.01K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 16.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 23.20K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 137.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 34.23K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 49.87K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 26.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 400.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 28.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 31.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 12.00K | +37.50% |