日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
495.00 | 500.00 | 502.20 | 490.00 | 178.03K | -0.71% | |
495.00 | 500.00 | 502.20 | 490.00 | 178.03K | -0.71% | |
498.55 | 499.00 | 502.00 | 494.95 | 145.98K | +0.31% | |
498.55 | 499.00 | 502.00 | 494.95 | 145.98K | +0.31% | |
497.00 | 499.85 | 501.65 | 495.00 | 93.92K | 0.00% | |
497.00 | 499.85 | 501.65 | 495.00 | 93.92K | 0.00% | |
497.00 | 501.00 | 505.50 | 493.00 | 273.10K | +0.10% | |
497.00 | 501.00 | 505.50 | 493.00 | 273.10K | +0.10% | |
496.50 | 500.00 | 504.85 | 494.85 | 211.13K | -1.28% | |
496.50 | 500.00 | 504.85 | 494.85 | 211.13K | -1.28% | |
502.95 | 509.65 | 509.65 | 498.00 | 151.68K | -0.59% | |
502.95 | 509.65 | 509.65 | 498.00 | 151.68K | -0.59% | |
505.95 | 502.10 | 515.00 | 500.25 | 174.49K | +0.77% | |
505.95 | 502.10 | 515.00 | 500.25 | 174.49K | +0.77% | |
502.10 | 504.00 | 513.00 | 494.00 | 354.26K | -2.12% | |
502.10 | 504.00 | 513.00 | 494.00 | 354.26K | -2.12% | |
513.00 | 516.00 | 522.00 | 502.10 | 462.37K | +1.06% | |
513.00 | 516.00 | 522.00 | 502.10 | 462.37K | +1.06% | |
507.60 | 509.95 | 525.60 | 501.00 | 1.03M | -1.44% | |
507.60 | 509.95 | 525.60 | 501.00 | 1.03M | -1.44% | |
515.00 | 530.95 | 532.75 | 513.15 | 451.88K | -2.07% | |
515.00 | 530.95 | 532.75 | 513.15 | 451.88K | -2.07% | |
525.90 | 517.50 | 532.45 | 517.50 | 538.79K | +0.03% | |
525.90 | 517.50 | 532.45 | 517.50 | 538.79K | +6.24% | |
525.75 | 528.65 | 536.25 | 516.00 | 676.27K | -2.30% | |
538.15 | 550.65 | 552.35 | 538.00 | 531.86K | -2.84% | |
553.90 | 544.95 | 557.25 | 539.00 | 912.34K | +2.08% | |
542.60 | 558.85 | 560.75 | 541.70 | 590.31K | -2.47% | |
556.35 | 560.00 | 567.10 | 554.65 | 1.66M | +1.15% | |
550.00 | 542.40 | 560.00 | 538.35 | 2.05M | +1.29% |