日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.100 | 22.350 | 22.350 | 21.770 | 19.79K | -1.30% | |
22.390 | 22.550 | 22.550 | 22.280 | 9.71K | -0.18% | |
22.430 | 22.590 | 22.600 | 22.430 | 26.87K | -0.82% | |
22.615 | 22.620 | 22.620 | 22.370 | 28.08K | -0.02% | |
22.620 | 22.684 | 22.684 | 22.620 | 1.03K | +0.09% | |
22.600 | 23.040 | 23.040 | 22.600 | 14.33K | -2.08% | |
23.080 | 23.290 | 23.290 | 23.080 | 4.91K | -0.39% | |
23.170 | 23.270 | 23.332 | 23.100 | 10.52K | -0.98% | |
23.400 | 23.490 | 23.575 | 23.390 | 4.52K | +0.17% | |
23.360 | 23.540 | 23.570 | 23.360 | 1.40K | -0.40% | |
23.453 | 23.600 | 23.600 | 23.437 | 2.18K | -1.19% | |
23.735 | 23.590 | 23.735 | 23.580 | 17.13K | +0.79% | |
23.550 | 23.402 | 23.600 | 23.402 | 11.55K | +0.01% | |
23.547 | 23.564 | 23.564 | 23.547 | 0.55K | +0.27% | |
23.483 | 23.690 | 23.890 | 23.360 | 44.15K | -0.87% | |
23.690 | 23.750 | 24.030 | 23.670 | 4.00K | -0.08% | |
23.710 | 23.730 | 23.855 | 23.710 | 5.13K | -0.21% | |
23.760 | 23.836 | 23.836 | 23.760 | 4.63K | -0.15% | |
23.795 | 23.800 | 23.885 | 23.795 | 0.48K | -0.02% | |
23.800 | 23.871 | 24.040 | 23.800 | 5.48K | +0.25% | |
23.740 | 23.900 | 23.950 | 23.740 | 10.66K | -0.46% | |
23.850 | 23.710 | 23.890 | 23.710 | 6.88K | -0.04% | |
23.860 | 23.802 | 23.890 | 23.747 | 2.58K | -0.13% | |
23.890 | 23.710 | 23.890 | 23.710 | 4.20K | +0.47% | |
23.779 | 23.850 | 23.890 | 23.710 | 1.37K | +0.50% | |
23.660 | 23.960 | 23.960 | 23.660 | 12.22K | -0.92% | |
23.880 | 23.730 | 23.900 | 23.730 | 3.74K | -1.53% | |
24.250 | 23.700 | 24.250 | 23.700 | 0.62K | +1.75% | |
23.832 | 23.800 | 24.005 | 23.660 | 46.78K | +0.56% | |
23.700 | 24.000 | 24.000 | 23.610 | 7.68K | +7.24% |