日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
792.90 | 779.00 | 793.10 | 779.00 | 0.48K | +1.65% | |
792.90 | 779.00 | 793.10 | 779.00 | 0.48K | +1.65% | |
780.00 | 783.00 | 783.00 | 780.00 | 0.27K | -0.38% | |
780.00 | 783.00 | 783.00 | 780.00 | 0.27K | -0.38% | |
783.00 | 784.55 | 785.40 | 783.00 | 2.23K | +1.01% | |
783.00 | 784.55 | 785.40 | 783.00 | 2.23K | +1.01% | |
775.20 | 780.00 | 785.00 | 775.20 | 1.31K | -0.92% | |
775.20 | 780.00 | 785.00 | 775.20 | 1.31K | -0.92% | |
782.38 | 789.11 | 789.11 | 781.00 | 1.61K | -2.93% | |
782.38 | 789.11 | 789.11 | 781.00 | 1.61K | -2.93% | |
806.00 | 800.00 | 806.00 | 800.00 | 0.11K | +3.47% | |
806.00 | 800.00 | 806.00 | 800.00 | 0.11K | +3.47% | |
779.00 | 793.00 | 794.00 | 779.00 | 1.56K | -0.26% | |
779.00 | 793.00 | 794.00 | 779.00 | 1.56K | -0.26% | |
781.00 | 797.35 | 802.00 | 779.03 | 9.07K | -8.47% | |
781.00 | 797.35 | 802.00 | 779.03 | 9.07K | -8.47% | |
853.26 | 850.00 | 853.26 | 850.00 | 2.40K | -0.09% | |
853.26 | 850.00 | 853.26 | 850.00 | 2.40K | -0.09% | |
854.00 | 854.00 | 854.00 | 854.00 | +0.95% | ||
854.00 | 854.00 | 854.00 | 854.00 | +0.95% | ||
846.00 | 846.00 | 846.00 | 846.00 | +1.14% | ||
846.00 | 846.00 | 846.00 | 846.00 | +1.14% | ||
836.50 | 837.00 | 837.00 | 836.50 | 0.89K | -1.91% | |
836.50 | 837.00 | 837.00 | 836.50 | 0.89K | -1.91% | |
852.80 | 850.00 | 852.80 | 850.00 | 0.03K | -2.76% | |
852.80 | 850.00 | 852.80 | 850.00 | 0.03K | -2.76% | |
877.00 | 877.00 | 877.00 | 877.00 | -0.96% | ||
877.00 | 877.00 | 877.00 | 877.00 | -0.96% | ||
885.50 | 863.00 | 896.89 | 863.00 | 1.37K | +5.63% | |
838.32 | 838.32 | 838.32 | 838.32 | 0.33K | +5.73% |