兰生股份 (600826)

上海
8.23
+0.01(+0.12%)
  • :
    1,653,152
  • 卖价/买价:
    8.23/8.24
  • 当日幅度:
    8.20 - 8.32

600826历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
8.238.228.328.201.65M+0.12%
8.228.268.288.131.43M+0.12%
8.218.238.398.082.86M+0.37%
8.188.018.248.013.22M0.00%
8.188.028.208.024.86M+0.37%
8.157.698.437.688.18M+6.40%
7.667.597.837.591.56M+0.66%
7.618.008.017.533.35M-4.99%
8.018.008.077.871.34M+0.50%
7.978.118.127.951.66M-0.99%
8.058.088.158.022.60M+0.25%
8.037.648.187.644.54M+4.42%
7.697.937.937.652.52M-1.91%
7.847.698.137.693.15M+1.16%
7.757.667.757.621.12M+0.78%
7.697.627.787.62972.18K+0.26%
7.677.487.737.461.91M+2.13%
7.517.407.527.371.70M+0.27%
7.497.357.527.341.55M+1.35%
7.397.687.727.372.47M-4.03%
7.707.607.727.561.10M+1.45%
7.597.487.637.42918.72K+0.66%
7.547.587.677.501.43M-2.20%
7.717.807.807.531.18M0.00%
最高: 8.43最低: 7.34差价: 1.09平均: 7.84涨跌幅: 6.74
  • 2020年7月29日兰生股份融资净买入276.72万元,融资余额2.19亿元 资料来源:资产信息网(小程序:资产信息)
    0