兰生股份 (600826)

上海
10.33
+0.17(+1.67%)
  • :
    3,237,800
  • 卖价/买价:
    10.29/10.33
  • 当日幅度:
    10.10 - 10.35

600826历史数据

时间范围:
每日
2023-05-04 - 2023-06-01
10.3310.1310.3510.123.24M+1.67%
10.1610.0910.1910.072.57M+0.10%
10.1510.1210.239.972.68M+0.50%
10.1010.1410.2710.002.90M-0.39%
10.1410.1510.2710.052.23M-0.10%
10.1510.2010.4010.043.20M-1.36%
10.2910.2910.3510.162.75M-0.19%
10.3110.5410.5610.273.69M-2.09%
10.5310.6510.7210.434.01M-1.13%
10.6510.6410.8310.503.61M+0.95%
10.5510.6910.7210.482.69M-0.66%
10.6210.7810.8510.505.52M-1.48%
10.7811.0011.1510.665.55M-2.27%
11.0311.0611.0910.853.23M-0.63%
11.1011.4711.4710.964.78M-0.89%
11.2011.1211.3211.084.84M+1.54%
11.0310.9911.2110.905.25M+0.18%
11.0111.3011.4010.984.98M-1.17%
11.1410.8611.2510.858.47M+2.58%
10.8610.9511.2010.698.59M-0.37%
10.9010.3310.9910.2211.84M+6.13%
最高: 11.47最低: 9.97差价: 1.50平均: 10.62涨跌幅: 0.58
  • 2020年7月29日兰生股份融资净买入276.72万元,融资余额2.19亿元 资料来源:资产信息网(小程序:资产信息)
    0