日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.50 | 132.75 | 132.75 | 130.00 | 414.81K | -0.19% | |
132.50 | 132.75 | 132.75 | 130.00 | 414.81K | -0.19% | |
132.75 | 132.00 | 132.75 | 130.25 | 740.44K | -0.19% | |
132.75 | 132.00 | 132.75 | 130.25 | 740.44K | -0.19% | |
133.00 | 131.00 | 133.25 | 130.25 | 946.29K | +0.76% | |
133.00 | 131.00 | 133.25 | 130.25 | 946.29K | +0.76% | |
132.00 | 130.00 | 132.25 | 130.00 | 471.63K | +1.15% | |
132.00 | 130.00 | 132.25 | 130.00 | 471.63K | +1.15% | |
130.50 | 127.00 | 131.50 | 127.00 | 1.82M | +2.55% | |
130.50 | 127.00 | 131.50 | 127.00 | 1.82M | +2.55% | |
127.25 | 126.00 | 127.50 | 125.00 | 337.06K | +0.99% | |
127.25 | 126.00 | 127.50 | 125.00 | 337.06K | +0.99% | |
126.00 | 126.25 | 127.00 | 125.00 | 106.42K | -0.59% | |
126.00 | 126.25 | 127.00 | 125.00 | 106.42K | -0.59% | |
126.75 | 124.50 | 127.75 | 123.00 | 149.58K | +1.81% | |
126.75 | 124.50 | 127.75 | 123.00 | 149.58K | +1.81% | |
124.50 | 126.00 | 126.00 | 123.75 | 252.18K | -2.35% | |
124.50 | 126.00 | 126.00 | 123.75 | 252.18K | -2.35% | |
127.50 | 129.00 | 129.25 | 126.50 | 363.31K | -1.35% | |
127.50 | 129.00 | 129.25 | 126.50 | 363.31K | -1.35% | |
129.25 | 125.00 | 130.25 | 123.00 | 1.31M | +3.40% | |
129.25 | 125.00 | 130.25 | 123.00 | 1.31M | +3.40% | |
125.00 | 127.00 | 127.25 | 124.50 | 1.16M | -5.66% | |
125.00 | 127.00 | 127.25 | 124.50 | 1.16M | -1.38% | |
126.75 | 124.50 | 128.50 | 121.75 | 1.01M | +1.60% | |
124.75 | 121.50 | 125.25 | 121.50 | 257.83K | +1.63% | |
122.75 | 126.00 | 126.00 | 120.00 | 450.91K | -2.19% | |
125.50 | 122.00 | 126.50 | 122.00 | 979.79K | +2.24% | |
122.75 | 119.00 | 123.75 | 118.50 | 608.44K | +3.59% | |
118.50 | 118.50 | 120.50 | 117.00 | 424.38K | -0.63% |