日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.540 | 10.550 | 10.560 | 10.540 | 48.14K | -0.09% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.57K | +0.09% | |
10.540 | 10.540 | 10.540 | 10.540 | 2.36K | 0.00% | |
10.540 | 10.510 | 10.540 | 10.510 | 3.14K | +0.24% | |
10.515 | 10.510 | 10.515 | 10.510 | 4.62K | -0.05% | |
10.520 | 10.500 | 10.520 | 10.490 | 105.89K | +0.38% | |
10.480 | 10.490 | 10.490 | 10.480 | 19.39K | 0.00% | |
10.480 | 10.480 | 10.480 | 10.480 | 0.35K | -0.15% | |
10.495 | 10.470 | 10.495 | 10.470 | 0.23K | +0.24% | |
10.470 | 10.470 | 10.470 | 10.470 | 0.25K | 0.00% | |
10.470 | 10.470 | 10.470 | 10.470 | 0.10K | -0.66% | |
10.540 | 10.490 | 10.540 | 10.490 | 1.39K | +0.67% | |
10.470 | 10.470 | 10.470 | 10.470 | 0.28K | -0.10% | |
10.480 | 10.480 | 10.500 | 10.470 | 2.91K | +0.10% | |
10.470 | 10.450 | 10.470 | 10.450 | 2.56K | +0.29% | |
10.440 | 10.440 | 10.440 | 10.440 | 2.72K | +0.38% | |
10.400 | 10.400 | 10.400 | 10.400 | 2.00K | -0.19% | |
10.420 | 10.420 | 10.420 | 10.420 | 0.61K | +0.19% | |
10.400 | 10.400 | 10.400 | 10.400 | 2.18K | -0.19% | |
10.420 | 10.400 | 10.420 | 10.395 | 52.20K | +0.39% | |
10.380 | 10.410 | 10.410 | 10.380 | 8.71K | -0.57% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.29K | +0.48% | |
10.390 | 10.390 | 10.390 | 10.390 | 0.25K | +0.19% | |
10.370 | 10.390 | 10.390 | 10.370 | 20.15K | -0.19% | |
10.390 | 10.420 | 10.420 | 10.390 | 50.40K | -0.38% | |
10.430 | 10.390 | 10.430 | 10.390 | 0.72K | +0.58% | |
10.370 | 10.370 | 10.370 | 10.370 | 0.74K | -0.38% | |
10.410 | 10.410 | 10.410 | 10.410 | 0.38K | +0.19% | |
10.390 | 10.390 | 10.390 | 10.390 | 0.15K | +0.10% | |
10.380 | 10.380 | 10.380 | 10.380 | 0.10K | -1.52% |