兰州黄河 (000929)

深圳
9.97
-0.42(-4.04%)
  • :
    31,906,287
  • 卖价/买价:
    9.97/9.98
  • 当日幅度:
    9.93 - 10.85
今天交易量异常

兰州黄河的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

000929历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
9.9710.3410.859.9331.91M-4.04%
10.3910.1010.6410.0431.34M+3.59%
10.039.9710.269.8124.69M-3.93%
10.4410.1311.1210.0843.69M+3.06%
10.139.1410.139.0723.19M+9.99%
9.219.559.589.1218.28M-5.73%
9.779.609.899.3627.55M-2.40%
10.019.2610.479.2439.85M+5.15%
9.528.619.528.6015.89M+10.06%
8.658.828.908.607.38M-3.67%
8.988.779.268.7711.23M+2.51%
8.768.768.828.674.26M-0.68%
8.828.808.928.685.76M-0.68%
8.888.858.978.715.76M-0.45%
8.929.059.278.818.37M-1.76%
9.088.859.108.779.70M+2.02%
8.908.979.088.738.58M-1.98%
9.088.869.098.839.09M+2.25%
8.888.748.968.666.96M-0.22%
8.908.688.968.659.20M+2.42%
8.698.738.788.506.47M-1.03%
最高: 11.12最低: 8.50差价: 2.62平均: 9.33涨跌幅: 13.55