日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
212.11 | 212.11 | 212.11 | 212.11 | 0.00K | +0.30% | |
212.11 | 212.11 | 212.11 | 212.11 | 0.00K | +0.30% | |
211.47 | 211.47 | 211.47 | 211.47 | 0.00K | -1.66% | |
211.47 | 211.47 | 211.47 | 211.47 | 0.00K | -1.66% | |
215.04 | 213.36 | 215.04 | 213.36 | 0.02K | +3.19% | |
215.04 | 213.36 | 215.04 | 213.36 | 0.02K | +3.19% | |
208.40 | 208.40 | 208.40 | 208.40 | 0.03K | +2.86% | |
208.40 | 208.40 | 208.40 | 208.40 | 0.03K | +2.86% | |
202.60 | 202.60 | 202.60 | 202.60 | 0.00K | -0.07% | |
202.60 | 202.60 | 202.60 | 202.60 | 0.00K | -0.07% | |
202.75 | 202.50 | 202.75 | 202.50 | 0.55K | -1.82% | |
206.50 | 205.88 | 209.50 | 205.88 | 0.59K | -19.24% | |
255.70 | 255.70 | 255.70 | 255.70 | 0.00K | 0.00% | |
255.70 | 255.50 | 255.70 | 255.50 | 0.42K | +3.78% | |
246.38 | 246.38 | 246.38 | 246.38 | 0.00K | +1.85% | |
241.90 | 241.90 | 241.90 | 241.90 | 0.02K | +0.99% | |
239.52 | 239.52 | 239.52 | 239.52 | 0.00K | +1.73% | |
235.44 | 262.02 | 262.02 | 234.40 | 0.00K | -10.07% | |
261.80 | 251.33 | 261.80 | 251.33 | 0.00K | +7.59% | |
243.33 | 243.99 | 243.99 | 243.33 | 0.60K | -2.01% | |
248.33 | 248.33 | 248.33 | 248.33 | 0.00K | -10.67% | |
278.00 | 260.79 | 278.00 | 260.79 | 0.00K | +6.91% | |
260.04 | 260.04 | 260.04 | 260.04 | 0.00K | -1.61% | |
264.30 | 264.30 | 264.30 | 264.30 | 0.00K | +1.05% | |
261.56 | 303.21 | 303.21 | 261.56 | 0.00K | -0.80% | |
263.68 | 264.28 | 264.28 | 263.68 | 0.00K | +24.11% | |
212.45 | 212.45 | 212.45 | 212.45 | 0.41K | -7.33% | |
229.26 | 229.26 | 229.26 | 229.26 | 0.01K | +5.47% | |
217.36 | 217.36 | 217.36 | 217.36 | 0.00K | -1.20% | |
220.00 | 218.00 | 220.00 | 218.00 | 0.10K | +3.72% |