日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,312.00 | 4,631.00 | 5,392.00 | 5,229.00 | 0.00K | 0.00% | |
5,312.00 | 4,631.00 | 5,312.00 | 4,631.00 | 0.01K | +4.14% | |
5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.00K | +4.44% | |
4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.00K | -0.47% | |
4,907.00 | 4,907.00 | 4,907.00 | 4,907.00 | 0.00K | +0.88% | |
4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.00K | -0.69% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.00K | -0.79% | |
4,937.00 | 4,937.00 | 4,937.00 | 4,937.00 | 0.00K | -0.64% | |
4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 0.00K | +0.89% | |
4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.00K | -3.37% | |
5,097.00 | 5,171.00 | 5,171.00 | 5,084.00 | 0.04K | +1.03% | |
5,045.00 | 5,062.00 | 5,062.00 | 5,041.00 | 0.04K | -1.96% | |
5,146.00 | 5,161.00 | 5,171.00 | 5,146.00 | 0.00K | -1.57% | |
5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.01K | -0.29% | |
5,243.00 | 5,223.00 | 5,243.00 | 5,223.00 | 0.00K | -0.55% | |
5,272.00 | 5,266.00 | 5,272.00 | 5,261.00 | 0.02K | +2.25% | |
5,156.00 | 5,165.00 | 5,165.00 | 5,156.00 | 0.00K | -0.21% | |
5,167.00 | 5,145.00 | 5,167.00 | 5,115.00 | 0.01K | -0.86% | |
5,212.00 | 5,260.00 | 5,260.00 | 5,212.00 | 0.02K | -0.11% | |
5,218.00 | 4,939.00 | 5,470.00 | 4,939.00 | 0.52K | +7.37% | |
4,860.00 | 4,777.00 | 4,860.00 | 4,777.00 | 0.01K | +2.12% | |
4,759.00 | 4,784.00 | 4,807.00 | 4,759.00 | 0.01K | +0.44% | |
4,738.00 | 4,741.00 | 4,741.00 | 4,718.00 | 0.01K | +2.89% | |
4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.00K | +1.77% | |
4,525.00 | 4,517.00 | 4,525.00 | 4,517.00 | 0.00K | -0.18% | |
4,533.00 | 4,551.00 | 4,551.00 | 4,509.00 | 0.00K | +4.40% | |
4,342.00 | 4,312.00 | 4,342.00 | 4,312.00 | 0.02K | +3.28% | |
4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00K | +1.30% | |
4,150.00 | 4,180.00 | 4,180.00 | 4,150.00 | 0.00K | +0.29% | |
4,138.00 | 4,068.00 | 4,138.00 | 4,068.00 | 0.00K | -22.10% |