日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,100.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.00% | ||
14,100.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.00% | ||
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | -0.70% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | -0.70% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | 0.00% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | 0.00% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.20K | -9.55% | |
15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | 22.80K | 0.00% | |
15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | 0.20K | -9.77% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | -0.57% | |
17,500.0 | 16,000.0 | 17,500.0 | 16,000.0 | 0.30K | +9.38% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.30K | 0.00% | |
16,000.0 | 16,200.0 | 16,200.0 | 16,000.0 | 0.50K | +8.11% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 0.16K | +9.63% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +7.14% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.10K | +9.57% | |
11,500.0 | 10,000.0 | 11,500.0 | 10,000.0 | 17.20K | +6.48% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.10K | -9.24% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | 0.00% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | +0.85% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.50K | -9.23% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.30K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +3.17% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.30K | -10.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | -3.45% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.60K | -1.36% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 0.20K | -0.68% | |
14,800.0 | 14,100.0 | 14,800.0 | 14,100.0 | 0.20K | 0.00% | |
14,800.0 | 14,000.0 | 14,800.0 | 14,000.0 | 14.20K | +9.63% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.15K | -4.26% |