日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,955.00 | 17,396.30 | 17,500.00 | 16,916.25 | 3.36K | -2.27% | |
17,348.70 | 17,190.05 | 17,699.80 | 16,960.00 | 12.17K | +1.31% | |
17,124.20 | 16,415.00 | 17,400.00 | 16,266.60 | 13.02K | +5.04% | |
16,302.40 | 16,390.00 | 16,685.00 | 16,185.00 | 4.01K | +0.01% | |
16,300.00 | 16,663.95 | 16,813.95 | 16,108.50 | 7.76K | -2.15% | |
16,659.00 | 16,622.30 | 16,799.95 | 16,505.00 | 2.46K | +0.23% | |
16,620.70 | 16,430.05 | 16,743.95 | 16,184.60 | 7.95K | +1.33% | |
16,401.95 | 16,308.35 | 16,495.00 | 16,170.95 | 4.12K | +1.69% | |
16,129.20 | 16,033.00 | 16,200.00 | 15,775.00 | 3.68K | +1.24% | |
15,931.20 | 15,890.95 | 16,043.80 | 15,704.90 | 5.01K | +0.99% | |
15,775.30 | 15,934.60 | 15,966.00 | 15,760.05 | 4.25K | -0.50% | |
15,855.30 | 15,970.00 | 15,970.00 | 15,802.50 | 0.91K | +0.06% | |
15,846.40 | 15,980.00 | 16,045.00 | 15,782.40 | 2.03K | +0.05% | |
15,838.85 | 16,139.45 | 16,139.45 | 15,668.55 | 3.09K | -1.47% | |
16,075.25 | 15,832.00 | 16,128.00 | 15,800.00 | 3.39K | +2.31% | |
15,711.55 | 15,241.45 | 16,200.00 | 14,666.65 | 9.98K | +4.12% | |
15,090.55 | 16,206.15 | 16,206.15 | 14,568.80 | 11.84K | -6.51% | |
16,141.65 | 16,150.00 | 16,300.00 | 15,976.00 | 4.98K | +1.24% | |
15,943.85 | 15,600.00 | 16,182.00 | 15,587.05 | 11.09K | +2.08% | |
15,618.50 | 15,605.05 | 15,780.05 | 15,459.80 | 4.57K | -0.44% | |
15,687.95 | 15,893.15 | 15,893.15 | 15,601.00 | 4.04K | -0.60% | |
15,782.65 | 16,001.00 | 16,099.85 | 15,710.00 | 15.70K | -4.02% | |
16,443.55 | 16,758.00 | 16,994.00 | 16,350.00 | 4.71K | -0.69% |