日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,400.0 | 23,800.0 | 23,800.0 | 22,800.0 | 3.95K | +0.86% | |
23,400.0 | 23,800.0 | 23,800.0 | 22,800.0 | 3.95K | +0.86% | |
23,200.0 | 23,300.0 | 23,400.0 | 23,000.0 | 4.90K | -1.28% | |
23,200.0 | 23,300.0 | 23,400.0 | 23,000.0 | 4.90K | -1.28% | |
23,500.0 | 23,300.0 | 23,500.0 | 22,200.0 | 13.01K | -1.26% | |
23,500.0 | 23,300.0 | 23,500.0 | 22,200.0 | 13.01K | -1.26% | |
23,800.0 | 22,800.0 | 24,800.0 | 21,500.0 | 53.65K | +4.39% | |
23,800.0 | 22,800.0 | 24,800.0 | 21,500.0 | 53.65K | +4.39% | |
22,800.0 | 22,000.0 | 22,800.0 | 22,000.0 | 2.80K | -0.44% | |
22,800.0 | 22,000.0 | 22,800.0 | 22,000.0 | 2.80K | -0.44% | |
22,900.0 | 23,500.0 | 23,500.0 | 21,500.0 | 5.71K | -2.55% | |
22,900.0 | 23,500.0 | 23,500.0 | 21,500.0 | 5.71K | -2.55% | |
23,500.0 | 20,300.0 | 23,500.0 | 20,300.0 | 0.71K | +4.91% | |
23,500.0 | 20,300.0 | 23,500.0 | 20,300.0 | 0.71K | +4.91% | |
22,400.0 | 20,800.0 | 23,000.0 | 20,800.0 | 31.81K | -2.18% | |
22,400.0 | 20,800.0 | 23,000.0 | 20,800.0 | 31.81K | -2.18% | |
22,900.0 | 23,600.0 | 23,600.0 | 21,400.0 | 22.70K | 0.00% | |
22,900.0 | 23,600.0 | 23,600.0 | 21,400.0 | 22.70K | 0.00% | |
22,900.0 | 23,700.0 | 23,700.0 | 21,300.0 | 74.14K | -2.97% | |
22,900.0 | 23,700.0 | 23,700.0 | 21,300.0 | 74.14K | -2.97% | |
23,600.0 | 24,000.0 | 24,000.0 | 23,600.0 | 30.92K | -1.67% | |
23,600.0 | 24,000.0 | 24,000.0 | 23,600.0 | 30.92K | -1.67% | |
24,000.0 | 24,600.0 | 24,700.0 | 24,000.0 | 69.52K | -2.44% | |
24,000.0 | 24,600.0 | 24,700.0 | 24,000.0 | 69.52K | -2.44% | |
24,600.0 | 22,500.0 | 24,600.0 | 22,500.0 | 64.44K | +9.82% | |
24,600.0 | 22,500.0 | 24,600.0 | 22,500.0 | 64.44K | +5.13% | |
22,400.0 | 19,100.0 | 22,400.0 | 19,100.0 | 111.46K | +9.80% | |
20,400.0 | 18,500.0 | 20,400.0 | 18,500.0 | 88.87K | +2.00% | |
20,000.0 | 20,400.0 | 20,500.0 | 20,000.0 | 68.98K | -0.99% | |
20,200.0 | 19,500.0 | 20,600.0 | 19,100.0 | 45.89K | +3.59% |