日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0880 | 0.0680 | 0.0880 | 0.0680 | 2.00K | +29.41% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.90K | -2.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.15K | +28.44% | |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 2.00K | +28.24% | |
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.10K | +26.87% | |
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.10K | +28.85% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 3.00K | +15.56% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 9.50K | +28.57% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.08K | +2.94% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 3.00K | +13.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.20K | +15.38% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 19.70K | +8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 12.50K | -53.85% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 21.00K | +57.58% | |
0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.00K | +6.45% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.20K | -3.13% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.48K | +6.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.10K | -62.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.59K | +90.48% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 5.11K | +75.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.01K | +87.50% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 5.88K | +33.33% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 71.01K | -86.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | +9.37% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.42K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.24K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 1.95K | -11.11% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.55K | -2.70% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 1.00K | +0.54% | |
0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.01K | -58.18% |