日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2350 | 0.2350 | 0.2450 | 0.2350 | 137.10K | 0.00% | |
0.2350 | 0.2400 | 0.2400 | 0.2275 | 186.13K | +4.44% | |
0.2250 | 0.2350 | 0.2400 | 0.2250 | 544.89K | -4.26% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 198.05K | -4.08% | |
0.2450 | 0.2200 | 0.2450 | 0.2200 | 1.49M | +11.36% | |
0.2200 | 0.2250 | 0.2300 | 0.2175 | 187.57K | -2.22% | |
0.2250 | 0.2300 | 0.2300 | 0.2200 | 896.96K | -2.17% | |
0.2300 | 0.2200 | 0.2300 | 0.2200 | 333.48K | +4.55% | |
0.2200 | 0.2250 | 0.2250 | 0.2150 | 112.95K | -2.22% | |
0.2250 | 0.2250 | 0.2250 | 0.2200 | 194.56K | -2.17% | |
0.2300 | 0.2350 | 0.2400 | 0.2300 | 368.56K | 0.00% | |
0.2300 | 0.2450 | 0.2450 | 0.2300 | 88.99K | -4.17% | |
0.2400 | 0.2450 | 0.2450 | 0.2350 | 76.63K | -4.00% | |
0.2500 | 0.2450 | 0.2500 | 0.2450 | 21.28K | +2.04% | |
0.2450 | 0.2550 | 0.2550 | 0.2450 | 151.17K | +2.08% | |
0.2400 | 0.2450 | 0.2450 | 0.2400 | 52.05K | 0.00% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 142.53K | -2.04% | |
0.2450 | 0.2550 | 0.2550 | 0.2450 | 363.70K | -2.00% | |
0.2500 | 0.2600 | 0.2600 | 0.2500 | 71.35K | -1.96% | |
0.2550 | 0.2600 | 0.2600 | 0.2550 | 110.06K | -1.92% | |
0.2600 | 0.2650 | 0.2650 | 0.2600 | 313.00K | +1.96% | |
0.2550 | 0.2600 | 0.2700 | 0.2500 | 566.38K | -1.92% | |
0.2600 | 0.2800 | 0.2800 | 0.2600 | 622.45K | -7.14% | |
0.2800 | 0.2900 | 0.2950 | 0.2750 | 375.27K | -5.08% | |
0.2950 | 0.2700 | 0.2950 | 0.2700 | 729.48K | +7.27% | |
0.2750 | 0.2700 | 0.2750 | 0.2650 | 556.26K | +1.85% | |
0.2700 | 0.2700 | 0.2700 | 0.2650 | 201.50K | 0.00% | |
0.2700 | 0.2750 | 0.2850 | 0.2650 | 265.50K | -1.82% | |
0.2750 | 0.2800 | 0.2900 | 0.2700 | 365.84K | -1.79% | |
0.2800 | 0.2800 | 0.2800 | 0.2650 | 445.72K | +19.15% |