日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,214.00 | 1,240.00 | 1,248.00 | 1,190.00 | 208.00K | +0.08% | |
1,214.00 | 1,240.00 | 1,248.00 | 1,190.00 | 208.00K | +0.08% | |
1,213.00 | 1,270.00 | 1,270.00 | 1,213.00 | 267.00K | -5.09% | |
1,213.00 | 1,270.00 | 1,270.00 | 1,213.00 | 267.00K | -5.09% | |
1,278.00 | 1,250.00 | 1,355.00 | 1,238.00 | 661.50K | +0.39% | |
1,278.00 | 1,250.00 | 1,355.00 | 1,238.00 | 661.50K | +0.39% | |
1,273.00 | 1,205.00 | 1,273.00 | 1,202.00 | 467.40K | +7.79% | |
1,273.00 | 1,205.00 | 1,273.00 | 1,202.00 | 467.40K | +7.79% | |
1,181.00 | 1,207.00 | 1,225.00 | 1,174.00 | 287.40K | -2.88% | |
1,181.00 | 1,207.00 | 1,225.00 | 1,174.00 | 287.40K | -2.88% | |
1,216.00 | 1,227.00 | 1,297.00 | 1,212.00 | 484.90K | -0.98% | |
1,216.00 | 1,227.00 | 1,297.00 | 1,212.00 | 484.90K | -0.98% | |
1,228.00 | 1,262.00 | 1,270.00 | 1,212.00 | 247.80K | -1.68% | |
1,228.00 | 1,262.00 | 1,270.00 | 1,212.00 | 247.80K | -1.68% | |
1,249.00 | 1,250.00 | 1,270.00 | 1,211.00 | 316.50K | -1.81% | |
1,249.00 | 1,250.00 | 1,270.00 | 1,211.00 | 316.50K | -1.81% | |
1,272.00 | 1,324.00 | 1,341.00 | 1,259.00 | 456.10K | -5.92% | |
1,272.00 | 1,324.00 | 1,341.00 | 1,259.00 | 456.10K | -5.92% | |
1,352.00 | 1,413.00 | 1,423.00 | 1,350.00 | 417.90K | -4.25% | |
1,352.00 | 1,413.00 | 1,423.00 | 1,350.00 | 417.90K | -4.25% | |
1,412.00 | 1,490.00 | 1,492.00 | 1,409.00 | 234.30K | -1.26% | |
1,412.00 | 1,490.00 | 1,492.00 | 1,409.00 | 234.30K | -1.26% | |
1,430.00 | 1,500.00 | 1,550.00 | 1,420.00 | 511.40K | +17.79% | |
1,430.00 | 1,500.00 | 1,550.00 | 1,420.00 | 511.40K | -3.96% | |
1,489.00 | 1,457.00 | 1,679.00 | 1,444.00 | 1.74M | +5.23% | |
1,415.00 | 1,401.00 | 1,467.00 | 1,356.00 | 380.50K | -0.42% | |
1,421.00 | 1,510.00 | 1,524.00 | 1,421.00 | 440.20K | -6.02% | |
1,512.00 | 1,511.00 | 1,604.00 | 1,502.00 | 327.60K | -2.51% | |
1,551.00 | 1,540.00 | 1,568.00 | 1,500.00 | 351.00K | -2.94% | |
1,598.00 | 1,736.00 | 1,780.00 | 1,572.00 | 768.30K | -7.04% |