日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
255.84 | 255.84 | 255.84 | 255.84 | 0.00% | ||
255.84 | 255.84 | 255.84 | 255.84 | 0.00% | ||
255.84 | 255.84 | 255.84 | 255.84 | 0.01K | -2.81% | |
255.84 | 255.84 | 255.84 | 255.84 | 0.01K | -2.81% | |
263.25 | 263.25 | 263.25 | 263.25 | 0.01K | +0.65% | |
263.25 | 263.25 | 263.25 | 263.25 | 0.01K | +0.65% | |
261.56 | 261.56 | 261.56 | 261.56 | 0.01K | +2.76% | |
261.56 | 261.56 | 261.56 | 261.56 | 0.01K | +2.76% | |
254.54 | 254.54 | 254.54 | 254.54 | 0.00K | -0.24% | |
254.54 | 254.54 | 254.54 | 254.54 | 0.00K | -0.24% | |
255.15 | 255.15 | 255.15 | 255.15 | 0.00K | -4.16% | |
255.15 | 255.15 | 255.15 | 255.15 | 0.00K | -4.16% | |
266.22 | 266.22 | 266.22 | 266.22 | 0.01K | -0.53% | |
266.22 | 266.22 | 266.22 | 266.22 | 0.01K | -0.53% | |
267.64 | 267.64 | 267.64 | 267.64 | 0.01K | +2.22% | |
267.64 | 267.64 | 267.64 | 267.64 | 0.01K | +2.22% | |
261.82 | 261.82 | 261.82 | 261.82 | 0.00K | +0.20% | |
261.82 | 261.82 | 261.82 | 261.82 | 0.00K | +0.20% | |
261.30 | 261.30 | 261.30 | 261.30 | 0.01K | -0.13% | |
261.30 | 261.30 | 261.30 | 261.30 | 0.01K | -0.13% | |
261.63 | 261.63 | 261.63 | 261.63 | 0.00K | -1.76% | |
261.63 | 261.63 | 261.63 | 261.63 | 0.00K | -1.76% | |
266.33 | 265.72 | 266.33 | 265.72 | 0.01K | +4.10% | |
266.33 | 265.72 | 266.33 | 265.72 | 0.01K | +1.22% | |
263.12 | 263.12 | 263.12 | 263.12 | 0.00K | +0.30% | |
262.34 | 262.34 | 262.34 | 262.34 | 0.00K | -0.30% | |
263.12 | 263.12 | 263.12 | 263.12 | 0.01K | +0.20% | |
262.60 | 262.60 | 262.60 | 262.60 | 0.01K | -0.79% | |
264.68 | 264.68 | 264.68 | 264.68 | 0.00K | -0.68% | |
266.49 | 266.49 | 266.49 | 266.49 | 0.00K | -0.10% |