日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.50 | 103.51 | 103.51 | 103.50 | 1.85K | -1.43% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | +1.94% | |
103.00 | 105.00 | 105.00 | 103.00 | 0.49K | -1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | +4.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.05K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.65K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.60K | +1.48% | |
100.51 | 100.51 | 100.51 | 100.51 | 0.08K | 0.00% | |
100.51 | 100.51 | 100.51 | 100.51 | 0.23K | -0.01% | |
100.52 | 100.54 | 100.54 | 100.52 | 1.25K | -0.06% | |
100.58 | 100.90 | 101.00 | 100.50 | 0.56K | +0.07% | |
100.51 | 100.51 | 100.75 | 100.49 | 2.90K | +0.01% | |
100.50 | 100.50 | 100.50 | 100.50 | 1.00K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.45K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.49 | 5.02K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 1.00K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 2.00K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 2.00K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 2.00K | +0.25% | |
100.25 | 100.26 | 100.26 | 100.25 | 2.13K | -10.49% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.05K | +4.67% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.10K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | +0.47% | |
106.50 | 106.50 | 106.50 | 106.50 | 9.35K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.50 | 4.70K | -0.93% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.45K | +0.47% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.49K | +3.38% |