日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,068.09 | 8,068.09 | 8,068.09 | 8,068.09 | +0.23% | ||
8,068.09 | 8,068.09 | 8,068.09 | 8,068.09 | +0.23% | ||
8,049.56 | 8,049.56 | 8,049.56 | 8,049.56 | +6.89% | ||
8,049.56 | 8,049.56 | 8,049.56 | 8,049.56 | +6.89% | ||
7,530.73 | 7,530.73 | 7,530.73 | 7,530.73 | +2.49% | ||
7,530.73 | 7,530.73 | 7,530.73 | 7,530.73 | +2.49% | ||
7,347.46 | 7,347.46 | 7,347.46 | 7,347.46 | -11.66% | ||
7,347.46 | 7,347.46 | 7,347.46 | 7,347.46 | -11.66% | ||
8,317.24 | 8,317.24 | 8,317.24 | 8,317.24 | 0.07K | +0.04% | |
8,313.62 | 8,313.62 | 8,313.62 | 8,313.62 | 0.06K | -1.16% | |
8,410.94 | 8,410.94 | 8,410.94 | 8,410.94 | 0.19K | +2.10% | |
8,238.14 | 8,238.14 | 8,238.14 | 8,238.14 | 0.28K | -0.93% | |
8,315.14 | 8,315.14 | 8,315.14 | 8,315.14 | 0.24K | -2.55% | |
8,533.13 | 8,533.13 | 8,533.13 | 8,533.13 | 0.01K | +7.02% | |
7,973.32 | 7,973.32 | 7,973.32 | 7,973.32 | 0.26K | -2.91% | |
8,212.53 | 8,212.53 | 8,212.53 | 8,212.53 | 0.20K | +5.23% | |
7,804.07 | 7,804.07 | 7,804.07 | 7,804.07 | 0.16K | +2.50% | |
7,614.04 | 7,644.28 | 7,644.28 | 7,614.04 | 3.02K | +2.66% | |
7,416.60 | 7,416.60 | 7,416.60 | 7,416.60 | 0.05K | -4.78% | |
7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | 0.42K | +1.36% | |
7,684.47 | 7,684.47 | 7,684.47 | 7,684.47 | 0.48K | -8.08% | |
8,360.40 | 8,360.40 | 8,360.40 | 8,360.40 | 0.50K | +0.42% | |
8,325.52 | 8,325.52 | 8,325.52 | 8,325.52 | 0.07K | -0.61% | |
8,376.54 | 8,376.54 | 8,376.54 | 8,376.54 | 0.08K | +3.79% | |
8,070.58 | 8,070.58 | 8,070.58 | 8,070.58 | +0.23% | ||
8,051.95 | 8,051.95 | 8,051.95 | 8,051.95 | 0.18K | +0.12% | |
8,042.50 | 8,042.50 | 8,042.50 | 8,042.50 | 0.25K | +3.67% | |
7,758.09 | 7,758.09 | 7,758.09 | 7,758.09 | 0.08K | +5.95% | |
7,322.69 | 7,322.69 | 7,322.69 | 7,322.69 | 0.06K | -4.34% | |
7,654.74 | 7,654.74 | 7,654.74 | 7,654.74 | 0.01K | -5.12% |