日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,500.0000 | 75,500.0000 | 75,500.0000 | 73,310.5000 | 11.00K | +3.28% | |
75,500.0000 | 75,500.0000 | 75,500.0000 | 73,310.5000 | 11.00K | +3.28% | |
73,100.0000 | 75,200.0000 | 75,200.0000 | 73,100.0000 | 22.92K | +0.78% | |
73,100.0000 | 75,200.0000 | 75,200.0000 | 73,100.0000 | 22.92K | +0.78% | |
72,533.7031 | 72,533.7031 | 72,533.7031 | 72,533.7031 | 2.00K | +1.43% | |
72,533.7031 | 72,533.7031 | 72,533.7031 | 72,533.7031 | 2.00K | +1.43% | |
71,514.1484 | 73,150.0000 | 73,150.0000 | 71,514.1484 | 7.37M | -2.24% | |
71,514.1484 | 73,150.0000 | 73,150.0000 | 71,514.1484 | 7.37M | -2.24% | |
73,150.0000 | 72,000.0000 | 73,150.0000 | 71,500.0000 | 11.00M | +3.03% | |
73,150.0000 | 72,000.0000 | 73,150.0000 | 71,500.0000 | 11.00M | +3.03% | |
71,000.0000 | 71,000.0000 | 71,000.0000 | 71,000.0000 | 1.00K | -0.92% | |
71,000.0000 | 71,000.0000 | 71,000.0000 | 71,000.0000 | 1.00K | -0.92% | |
71,660.6484 | 71,100.0000 | 71,660.6484 | 71,100.0000 | 12.21M | +0.86% | |
71,660.6484 | 71,100.0000 | 71,660.6484 | 71,100.0000 | 12.21M | +0.86% | |
71,050.0000 | 71,000.0000 | 71,050.0000 | 71,000.0000 | 14.35M | +2.99% | |
71,050.0000 | 71,000.0000 | 71,050.0000 | 71,000.0000 | 14.35M | +2.99% | |
68,989.5625 | 68,989.5625 | 68,989.5625 | 68,989.5625 | 1.00K | -2.90% | |
68,989.5625 | 68,989.5625 | 68,989.5625 | 68,989.5625 | 1.00K | -2.90% | |
71,050.0000 | 71,050.0000 | 71,050.0000 | 71,050.0000 | 29.00K | 0.00% | |
71,050.0000 | 71,050.0000 | 71,050.0000 | 71,050.0000 | 29.00K | 0.00% | |
71,050.0000 | 70,999.9922 | 71,050.0000 | 68,989.5469 | 10.09K | +0.07% | |
71,050.0000 | 70,999.9922 | 71,050.0000 | 68,989.5469 | 10.09K | +0.07% | |
71,000.0000 | 70,999.9922 | 71,000.0000 | 70,999.9922 | 2.00K | +1.43% | |
71,000.0000 | 70,999.9922 | 71,000.0000 | 70,999.9922 | 2.00K | +1.43% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 261.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 261.00K | -7.28% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 1.00K | +1.46% | |
68,989.5469 | 70,000.0000 | 70,000.0000 | 68,989.5469 | 236.88K | -1.44% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 1.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 100.00K | 0.00% |