日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,675.0 | 4,675.0 | 4,675.0 | 4,675.0 | 0.10K | -0.53% | |
4,675.0 | 4,675.0 | 4,675.0 | 4,675.0 | 0.10K | -0.53% | |
4,700.0 | 4,705.0 | 4,705.0 | 4,700.0 | 0.70K | -1.05% | |
4,700.0 | 4,705.0 | 4,705.0 | 4,700.0 | 0.70K | -1.05% | |
4,750.0 | 4,760.0 | 4,760.0 | 4,750.0 | 0.40K | -0.21% | |
4,750.0 | 4,760.0 | 4,760.0 | 4,750.0 | 0.40K | -0.21% | |
4,760.0 | 4,760.0 | 4,760.0 | 4,760.0 | 0.90K | +0.42% | |
4,760.0 | 4,760.0 | 4,760.0 | 4,760.0 | 0.90K | +0.42% | |
4,740.0 | 4,725.0 | 4,740.0 | 4,725.0 | 0.20K | -1.15% | |
4,740.0 | 4,725.0 | 4,740.0 | 4,725.0 | 0.20K | -1.15% | |
4,795.0 | 4,800.0 | 4,800.0 | 4,700.0 | 2.30K | +0.52% | |
4,795.0 | 4,800.0 | 4,800.0 | 4,700.0 | 2.30K | +0.52% | |
4,770.0 | 4,685.0 | 4,770.0 | 4,625.0 | 0.90K | +2.14% | |
4,770.0 | 4,685.0 | 4,770.0 | 4,625.0 | 0.90K | +2.14% | |
4,670.0 | 4,700.0 | 4,700.0 | 4,670.0 | 0.20K | -1.37% | |
4,670.0 | 4,700.0 | 4,700.0 | 4,670.0 | 0.20K | -1.37% | |
4,735.0 | 4,785.0 | 4,785.0 | 4,735.0 | 0.20K | +0.42% | |
4,735.0 | 4,785.0 | 4,785.0 | 4,735.0 | 0.20K | +0.42% | |
4,715.0 | 4,545.0 | 4,715.0 | 4,545.0 | 0.80K | +2.17% | |
4,715.0 | 4,545.0 | 4,715.0 | 4,545.0 | 0.80K | +2.17% | |
4,615.0 | 4,615.0 | 4,615.0 | 4,615.0 | 0.30K | +0.76% | |
4,615.0 | 4,615.0 | 4,615.0 | 4,615.0 | 0.30K | +0.76% | |
4,580.0 | 4,580.0 | 4,580.0 | 4,515.0 | 0.70K | -1.51% | |
4,580.0 | 4,580.0 | 4,580.0 | 4,515.0 | 0.70K | -1.51% | |
4,650.0 | 4,565.0 | 4,650.0 | 4,565.0 | 1.20K | +1.86% | |
4,650.0 | 4,565.0 | 4,650.0 | 4,565.0 | 1.20K | +1.86% | |
4,565.0 | 4,560.0 | 4,565.0 | 4,490.0 | 0.30K | 0.00% | |
4,565.0 | 4,560.0 | 4,565.0 | 4,490.0 | 0.30K | 0.00% | |
4,565.0 | 4,685.0 | 4,685.0 | 4,545.0 | 1.50K | -2.56% | |
4,565.0 | 4,685.0 | 4,685.0 | 4,545.0 | 1.50K | -2.35% |