日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,750 | 9,800 | 9,850 | 9,600 | 511.62K | -1.52% | |
9,900 | 10,050 | 10,100 | 9,850 | 318.56K | -1.49% | |
10,050 | 10,050 | 10,200 | 9,960 | 229.91K | +0.50% | |
10,000 | 10,100 | 10,100 | 9,960 | 233.91K | -1.48% | |
10,150 | 10,200 | 10,250 | 10,050 | 187.70K | 0.00% | |
10,150 | 10,000 | 10,200 | 10,000 | 199.46K | +1.50% | |
10,000 | 10,250 | 10,300 | 9,970 | 417.00K | -2.44% | |
10,250 | 10,200 | 10,350 | 10,150 | 418.91K | +0.99% | |
10,150 | 9,970 | 10,200 | 9,920 | 340.43K | +2.01% | |
9,950 | 10,000 | 10,050 | 9,890 | 273.14K | -1.00% | |
10,050 | 10,200 | 10,200 | 10,000 | 168.04K | -0.99% | |
10,150 | 10,300 | 10,300 | 10,050 | 451.78K | -0.49% | |
10,200 | 10,250 | 10,300 | 10,150 | 441.30K | 0.00% | |
10,200 | 10,050 | 10,300 | 10,000 | 394.82K | +0.99% | |
10,100 | 10,000 | 10,150 | 10,000 | 323.00K | +1.00% | |
10,000 | 10,100 | 10,150 | 9,900 | 461.15K | -0.99% | |
10,100 | 10,300 | 10,300 | 10,050 | 716.15K | -1.46% | |
10,250 | 10,250 | 10,350 | 10,100 | 518.05K | 0.00% | |
10,250 | 10,250 | 10,250 | 10,250 | 0.21K | 0.00% | |
10,250 | 10,100 | 10,400 | 10,050 | 684.40K | +0.99% | |
10,150 | 10,150 | 10,150 | 10,150 | 0.36K | 0.00% | |
10,150 | 10,250 | 10,350 | 10,000 | 564.46K | -0.49% | |
10,200 | 10,250 | 10,350 | 10,100 | 747.48K | +0.99% | |
10,100 | 10,800 | 10,950 | 10,100 | 1.84M | +1.00% | |
10,000 | 10,200 | 10,200 | 9,910 | 536.65K | -0.99% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.29K | 0.00% | |
10,100 | 10,050 | 10,550 | 9,980 | 1.13M | +1.30% | |
9,970 | 9,580 | 10,000 | 9,580 | 938.80K | +4.29% | |
9,560 | 9,720 | 9,740 | 9,460 | 424.87K | -1.65% | |
9,720 | 9,920 | 9,960 | 9,630 | 416.54K | -0.31% |