日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,959.0 | 2,958.0 | 2,959.0 | 2,958.0 | 0.20K | -0.37% | |
2,959.0 | 2,958.0 | 2,959.0 | 2,958.0 | 0.20K | -0.37% | |
2,970.0 | 2,930.0 | 2,970.0 | 2,911.0 | 0.80K | +0.03% | |
2,970.0 | 2,930.0 | 2,970.0 | 2,911.0 | 0.80K | +0.03% | |
2,969.0 | 2,940.0 | 2,969.0 | 2,923.0 | 0.50K | 0.00% | |
2,969.0 | 2,940.0 | 2,969.0 | 2,923.0 | 0.50K | 0.00% | |
2,969.0 | 2,973.0 | 2,973.0 | 2,969.0 | 0.30K | +1.12% | |
2,969.0 | 2,973.0 | 2,973.0 | 2,969.0 | 0.30K | +1.12% | |
2,936.0 | 2,975.0 | 2,975.0 | 2,936.0 | 0.30K | -1.31% | |
2,936.0 | 2,975.0 | 2,975.0 | 2,936.0 | 0.30K | -1.31% | |
2,975.0 | 2,975.0 | 2,975.0 | 2,975.0 | 0.20K | -0.03% | |
2,975.0 | 2,975.0 | 2,975.0 | 2,975.0 | 0.20K | -0.03% | |
2,976.0 | 2,998.0 | 2,998.0 | 2,976.0 | 1.30K | +2.23% | |
2,976.0 | 2,998.0 | 2,998.0 | 2,976.0 | 1.30K | +2.23% | |
2,911.0 | 2,975.0 | 2,975.0 | 2,911.0 | 1.30K | -2.22% | |
2,911.0 | 2,975.0 | 2,975.0 | 2,911.0 | 1.30K | -2.22% | |
2,977.0 | 2,910.0 | 2,977.0 | 2,910.0 | 0.50K | +2.30% | |
2,977.0 | 2,910.0 | 2,977.0 | 2,910.0 | 0.50K | +2.30% | |
2,910.0 | 2,937.0 | 2,937.0 | 2,910.0 | 0.20K | +0.41% | |
2,910.0 | 2,937.0 | 2,937.0 | 2,910.0 | 0.20K | +0.41% | |
2,898.0 | 2,905.0 | 2,941.0 | 2,898.0 | 0.80K | -0.07% | |
2,898.0 | 2,905.0 | 2,941.0 | 2,898.0 | 0.80K | -0.07% | |
2,900.0 | 2,903.0 | 2,923.0 | 2,900.0 | 0.80K | -0.28% | |
2,900.0 | 2,903.0 | 2,923.0 | 2,900.0 | 0.80K | -0.28% | |
2,908.0 | 2,908.0 | 2,908.0 | 2,908.0 | 0.10K | -1.22% | |
2,908.0 | 2,908.0 | 2,908.0 | 2,908.0 | 0.10K | -1.22% | |
2,944.0 | 2,921.0 | 2,944.0 | 2,921.0 | 0.30K | -0.51% | |
2,944.0 | 2,921.0 | 2,944.0 | 2,921.0 | 0.30K | +1.38% | |
2,904.0 | 2,979.0 | 2,979.0 | 2,902.0 | 1.30K | -2.55% | |
2,980.0 | 2,916.0 | 2,980.0 | 2,916.0 | 1.40K | +1.29% |