日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,594.0 | 2,632.0 | 2,632.0 | 2,594.0 | 3.90K | -1.44% | |
2,594.0 | 2,632.0 | 2,632.0 | 2,594.0 | 3.90K | -1.44% | |
2,632.0 | 2,630.0 | 2,643.0 | 2,606.0 | 5.40K | -0.42% | |
2,632.0 | 2,630.0 | 2,643.0 | 2,606.0 | 5.40K | -0.42% | |
2,643.0 | 2,581.0 | 2,669.0 | 2,581.0 | 8.40K | +2.40% | |
2,643.0 | 2,581.0 | 2,669.0 | 2,581.0 | 8.40K | +2.40% | |
2,581.0 | 2,605.0 | 2,628.0 | 2,571.0 | 25.40K | -1.04% | |
2,581.0 | 2,605.0 | 2,628.0 | 2,571.0 | 25.40K | -1.04% | |
2,608.0 | 2,650.0 | 2,650.0 | 2,601.0 | 9.80K | -1.95% | |
2,608.0 | 2,650.0 | 2,650.0 | 2,601.0 | 9.80K | -1.95% | |
2,660.0 | 2,621.0 | 2,668.0 | 2,606.0 | 8.50K | +2.70% | |
2,660.0 | 2,621.0 | 2,668.0 | 2,606.0 | 8.50K | +2.70% | |
2,590.0 | 2,600.0 | 2,609.0 | 2,556.0 | 11.00K | +0.43% | |
2,590.0 | 2,600.0 | 2,609.0 | 2,556.0 | 11.00K | +0.43% | |
2,579.0 | 2,598.0 | 2,600.0 | 2,555.0 | 18.50K | -0.54% | |
2,579.0 | 2,598.0 | 2,600.0 | 2,555.0 | 18.50K | -0.54% | |
2,593.0 | 2,640.0 | 2,640.0 | 2,550.0 | 26.30K | -2.11% | |
2,593.0 | 2,640.0 | 2,640.0 | 2,550.0 | 26.30K | -2.11% | |
2,649.0 | 2,639.0 | 2,667.0 | 2,616.0 | 9.60K | +0.38% | |
2,649.0 | 2,639.0 | 2,667.0 | 2,616.0 | 9.60K | +0.38% | |
2,639.0 | 2,672.0 | 2,692.0 | 2,626.0 | 19.80K | -1.16% | |
2,639.0 | 2,672.0 | 2,692.0 | 2,626.0 | 19.80K | -1.16% | |
2,670.0 | 2,705.0 | 2,715.0 | 2,639.0 | 16.70K | +2.93% | |
2,670.0 | 2,705.0 | 2,715.0 | 2,639.0 | 16.70K | -2.31% | |
2,733.0 | 2,700.0 | 2,744.0 | 2,686.0 | 9.90K | +0.70% | |
2,714.0 | 2,765.0 | 2,765.0 | 2,714.0 | 5.00K | -1.45% | |
2,754.0 | 2,730.0 | 2,795.0 | 2,715.0 | 5.40K | -0.07% | |
2,756.0 | 2,732.0 | 2,778.0 | 2,724.0 | 9.10K | +0.88% | |
2,732.0 | 2,681.0 | 2,732.0 | 2,681.0 | 8.60K | +1.90% | |
2,681.0 | 2,700.0 | 2,710.0 | 2,661.0 | 13.60K | -0.33% |