日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 0.10K | -0.72% | |
4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 0.10K | -0.72% | |
4,870.0 | 4,870.0 | 4,870.0 | 4,870.0 | 0.10K | -1.62% | |
4,870.0 | 4,870.0 | 4,870.0 | 4,870.0 | 0.10K | -1.62% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.10K | 0.00% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.10K | 0.00% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.20K | +3.13% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.20K | +3.13% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | 0.00% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | 0.00% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | +0.31% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | +0.31% | |
4,785.0 | 4,790.0 | 4,790.0 | 4,785.0 | 0.20K | -0.31% | |
4,785.0 | 4,790.0 | 4,790.0 | 4,785.0 | 0.20K | -0.31% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,800.0 | 0.30K | -1.64% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,800.0 | 0.30K | -1.64% | |
4,880.0 | 4,810.0 | 4,880.0 | 4,810.0 | 0.30K | +2.74% | |
4,880.0 | 4,810.0 | 4,880.0 | 4,810.0 | 0.30K | +2.74% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.10K | 0.00% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.10K | 0.00% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.10K | -0.21% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.10K | -0.21% | |
4,760.0 | 4,760.0 | 4,760.0 | 4,760.0 | 0.20K | 0.00% | |
4,760.0 | 4,760.0 | 4,760.0 | 4,760.0 | 0.20K | 0.00% | |
4,760.0 | 4,760.0 | 4,760.0 | 4,760.0 | 0.10K | -1.04% | |
4,810.0 | 4,810.0 | 4,810.0 | 4,810.0 | 0.10K | +0.21% | |
4,800.0 | 4,800.0 | 4,845.0 | 4,800.0 | 0.30K | -1.03% | |
4,850.0 | 4,870.0 | 4,870.0 | 4,850.0 | 0.20K | -0.41% | |
4,870.0 | 5,040.0 | 5,040.0 | 4,730.0 | 1.10K | -4.51% | |
5,100.0 | 5,020.0 | 5,100.0 | 5,020.0 | 0.80K | +5.48% |