日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,665.00 | 2,665.00 | 2,680.00 | 2,625.00 | 34.24K | +0.95% | |
2,665.00 | 2,665.00 | 2,680.00 | 2,625.00 | 34.24K | +0.95% | |
2,640.00 | 2,535.00 | 2,650.00 | 2,535.00 | 196.64K | +4.14% | |
2,535.00 | 2,500.00 | 2,535.00 | 2,465.00 | 47.82K | +1.40% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,480.00 | 21.15K | 0.00% | |
2,500.00 | 2,445.00 | 2,500.00 | 2,405.00 | 62.76K | +2.25% | |
2,445.00 | 2,415.00 | 2,450.00 | 2,405.00 | 40.08K | +1.45% | |
2,410.00 | 2,395.00 | 2,420.00 | 2,370.00 | 78.75K | +1.47% | |
2,375.00 | 2,310.00 | 2,400.00 | 2,310.00 | 69.45K | +2.81% | |
2,310.00 | 2,360.00 | 2,390.00 | 2,305.00 | 33.28K | -2.12% | |
2,360.00 | 2,385.00 | 2,385.00 | 2,310.00 | 37.80K | -0.42% | |
2,370.00 | 2,375.00 | 2,380.00 | 2,295.00 | 65.60K | +0.64% | |
2,355.00 | 2,345.00 | 2,355.00 | 2,315.00 | 12.19K | +0.21% | |
2,350.00 | 2,355.00 | 2,380.00 | 2,315.00 | 27.11K | +1.08% | |
2,325.00 | 2,380.00 | 2,385.00 | 2,315.00 | 28.11K | -0.21% | |
2,330.00 | 2,330.00 | 2,340.00 | 2,300.00 | 64.54K | +0.22% | |
2,325.00 | 2,375.00 | 2,380.00 | 2,325.00 | 30.19K | -2.11% | |
2,375.00 | 2,380.00 | 2,400.00 | 2,355.00 | 23.00K | -0.21% | |
2,380.00 | 2,385.00 | 2,385.00 | 2,350.00 | 10.40K | -0.21% | |
2,385.00 | 2,380.00 | 2,385.00 | 2,360.00 | 11.27K | +0.21% | |
2,380.00 | 2,380.00 | 2,385.00 | 2,340.00 | 9.97K | 0.00% | |
2,380.00 | 2,380.00 | 2,385.00 | 2,360.00 | 21.01K | +0.21% | |
2,375.00 | 2,375.00 | 2,375.00 | 2,340.00 | 16.03K | 0.00% | |
2,375.00 | 2,380.00 | 2,380.00 | 2,345.00 | 15.75K | -0.21% | |
2,380.00 | 2,380.00 | 2,385.00 | 2,345.00 | 22.56K | -0.21% | |
2,385.00 | 2,385.00 | 2,390.00 | 2,365.00 | 31.77K | 0.00% | |
2,385.00 | 2,380.00 | 2,385.00 | 2,360.00 | 22.55K | +0.21% | |
2,380.00 | 2,375.00 | 2,385.00 | 2,345.00 | 12.87K | +0.21% | |
2,375.00 | 2,360.00 | 2,375.00 | 2,345.00 | 5.60K | 0.00% | |
2,375.00 | 2,375.00 | 2,375.00 | 2,335.00 | 9.67K | -10.88% |