日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52,700 | 55,000 | 55,300 | 52,400 | 94.80K | -3.83% | |
52,700 | 55,000 | 55,300 | 52,400 | 94.80K | -3.83% | |
54,800 | 59,100 | 59,300 | 54,400 | 113.29K | -8.36% | |
54,800 | 59,100 | 59,300 | 54,400 | 113.29K | -8.36% | |
59,800 | 58,900 | 59,800 | 58,000 | 39.00K | +1.53% | |
59,800 | 58,900 | 59,800 | 58,000 | 39.00K | +1.53% | |
58,900 | 59,500 | 59,500 | 58,100 | 63.10K | -1.67% | |
58,900 | 59,500 | 59,500 | 58,100 | 63.10K | -1.67% | |
59,900 | 59,300 | 60,400 | 58,700 | 34.08K | +1.01% | |
59,900 | 59,300 | 60,400 | 58,700 | 34.08K | +1.01% | |
59,300 | 57,800 | 61,200 | 57,300 | 100.09K | +2.24% | |
59,300 | 57,800 | 61,200 | 57,300 | 100.09K | +2.24% | |
58,000 | 57,900 | 58,600 | 57,100 | 34.23K | -0.85% | |
58,000 | 57,900 | 58,600 | 57,100 | 34.23K | -0.85% | |
58,500 | 54,200 | 59,700 | 53,900 | 182.11K | +7.93% | |
58,500 | 54,200 | 59,700 | 53,900 | 182.11K | +7.93% | |
54,200 | 53,500 | 54,900 | 53,400 | 24.05K | -0.18% | |
54,200 | 53,500 | 54,900 | 53,400 | 24.05K | -0.18% | |
54,300 | 54,700 | 54,700 | 52,200 | 31.60K | 0.00% | |
54,300 | 54,700 | 54,700 | 52,200 | 31.60K | 0.00% | |
54,300 | 53,900 | 54,700 | 53,600 | 16.02K | +0.74% | |
54,300 | 53,900 | 54,700 | 53,600 | 16.02K | +0.74% | |
53,900 | 54,600 | 56,300 | 53,300 | 34.74K | -0.37% | |
53,900 | 54,600 | 56,300 | 53,300 | 34.74K | +2.28% | |
54,100 | 54,200 | 54,200 | 52,700 | 31.23K | -0.37% | |
54,300 | 53,000 | 54,400 | 51,800 | 34.28K | +1.31% | |
53,600 | 55,800 | 56,000 | 53,200 | 36.63K | -3.94% | |
55,800 | 54,800 | 55,800 | 54,400 | 12.46K | +0.36% | |
55,600 | 54,200 | 55,600 | 54,000 | 19.08K | +1.28% | |
54,900 | 56,400 | 56,500 | 53,100 | 23.09K | -2.66% |