日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,450 | 13,670 | 13,840 | 13,400 | 19.39K | -1.32% | |
13,450 | 13,670 | 13,840 | 13,400 | 19.39K | -1.32% | |
13,630 | 13,710 | 13,760 | 13,560 | 6.86K | -1.37% | |
13,630 | 13,710 | 13,760 | 13,560 | 6.86K | -1.37% | |
13,820 | 13,900 | 13,940 | 13,610 | 27.12K | +0.88% | |
13,820 | 13,900 | 13,940 | 13,610 | 27.12K | +0.88% | |
13,700 | 13,360 | 13,890 | 13,360 | 19.29K | +3.01% | |
13,700 | 13,360 | 13,890 | 13,360 | 19.29K | +3.01% | |
13,300 | 13,300 | 13,440 | 13,240 | 7.51K | -0.23% | |
13,300 | 13,300 | 13,440 | 13,240 | 7.51K | -0.23% | |
13,330 | 13,290 | 13,350 | 13,220 | 6.44K | +0.76% | |
13,330 | 13,290 | 13,350 | 13,220 | 6.44K | +0.76% | |
13,230 | 13,080 | 13,240 | 13,130 | 6.96K | +1.15% | |
13,230 | 13,080 | 13,240 | 13,130 | 6.96K | +1.15% | |
13,080 | 13,170 | 13,240 | 13,030 | 8.11K | -0.91% | |
13,080 | 13,170 | 13,240 | 13,030 | 8.11K | -0.91% | |
13,200 | 12,770 | 13,200 | 12,750 | 8.71K | +3.53% | |
13,200 | 12,770 | 13,200 | 12,750 | 8.71K | +3.53% | |
12,750 | 12,900 | 12,900 | 12,630 | 13.25K | -0.78% | |
12,750 | 12,900 | 12,900 | 12,630 | 13.25K | -0.78% | |
12,850 | 12,960 | 12,950 | 12,700 | 16.17K | +0.94% | |
12,850 | 12,960 | 12,950 | 12,700 | 16.17K | +0.94% | |
12,730 | 12,790 | 13,000 | 12,730 | 15.51K | -1.55% | |
12,730 | 12,790 | 13,000 | 12,730 | 15.51K | -5.35% | |
12,930 | 13,020 | 13,030 | 12,840 | 5.93K | -0.54% | |
13,000 | 12,930 | 13,040 | 12,800 | 18.09K | +0.31% | |
12,960 | 13,300 | 13,390 | 12,950 | 48.03K | -1.97% | |
13,220 | 13,460 | 13,460 | 13,180 | 22.28K | -1.78% | |
13,460 | 13,480 | 13,640 | 13,450 | 14.32K | -0.15% | |
13,480 | 13,730 | 13,830 | 13,420 | 24.68K | -1.75% |