Investing.com - 领先金融门户

合景泰富 (1813)

香港
货币 HKD
免责声明
0.66
-0.02(-2.94%)
闭盘

1813历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘高 低 交易量 涨跌幅
0.660.680.680.658.52M-2.94%
0.680.710.710.6713.80M-2.86%
0.700.710.740.7051.24M-2.78%
0.720.760.760.7114.06M-4.00%
0.750.800.830.7419.59M-6.25%
0.800.810.810.7427.61M-1.23%
0.810.810.840.7833.33M-2.41%
0.830.730.840.70115.14M+16.90%
0.710.690.710.6715.60M+4.41%
0.680.680.750.6849.01M+1.49%
0.670.650.670.6412.73M+4.69%
0.640.660.670.6217.02M-4.48%
0.670.700.700.6716.96M-2.90%
0.690.730.740.6837.44M0.00%
0.690.710.730.6824.88M-2.82%
0.710.740.740.6912.67M-2.74%
0.730.730.750.729.11M0.00%
0.730.810.810.7337.03M-9.88%
0.810.760.840.7549.84M+5.19%
0.770.780.800.758.17M-1.28%
0.780.760.820.7627.61M+5.41%
最高
0.84
涨跌幅
-10.81
平均
0.73
差价
0.22
最低
0.62