日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,010.0 | 2,016.0 | 2,037.0 | 2,010.0 | 5.70K | -0.35% | |
2,010.0 | 2,016.0 | 2,037.0 | 2,010.0 | 5.70K | -0.35% | |
2,017.0 | 2,008.0 | 2,030.0 | 2,004.0 | 3.00K | -0.44% | |
2,017.0 | 2,008.0 | 2,030.0 | 2,004.0 | 3.00K | -0.44% | |
2,026.0 | 1,970.0 | 2,049.0 | 1,970.0 | 12.30K | +1.15% | |
2,026.0 | 1,970.0 | 2,049.0 | 1,970.0 | 12.30K | +1.15% | |
2,003.0 | 2,012.0 | 2,012.0 | 1,962.0 | 6.20K | -0.35% | |
2,003.0 | 2,012.0 | 2,012.0 | 1,962.0 | 6.20K | -0.35% | |
2,010.0 | 2,016.0 | 2,050.0 | 2,005.0 | 12.10K | +0.05% | |
2,010.0 | 2,016.0 | 2,050.0 | 2,005.0 | 12.10K | +0.05% | |
2,009.0 | 2,020.0 | 2,020.0 | 1,981.0 | 10.20K | -0.05% | |
2,009.0 | 2,020.0 | 2,020.0 | 1,981.0 | 10.20K | -0.05% | |
2,010.0 | 1,996.0 | 2,010.0 | 1,960.0 | 9.00K | +2.03% | |
2,010.0 | 1,996.0 | 2,010.0 | 1,960.0 | 9.00K | +2.03% | |
1,970.0 | 1,958.0 | 1,987.0 | 1,945.0 | 9.60K | +1.29% | |
1,970.0 | 1,958.0 | 1,987.0 | 1,945.0 | 9.60K | +1.29% | |
1,945.0 | 2,028.0 | 2,050.0 | 1,934.0 | 24.40K | -3.81% | |
1,945.0 | 2,028.0 | 2,050.0 | 1,934.0 | 24.40K | -3.81% | |
2,022.0 | 2,005.0 | 2,045.0 | 2,002.0 | 8.80K | +0.10% | |
2,022.0 | 2,005.0 | 2,045.0 | 2,002.0 | 8.80K | +0.10% | |
2,020.0 | 2,005.0 | 2,035.0 | 1,983.0 | 13.40K | +0.30% | |
2,020.0 | 2,005.0 | 2,035.0 | 1,983.0 | 13.40K | +0.30% | |
2,014.0 | 2,062.0 | 2,062.0 | 1,990.0 | 21.60K | -2.61% | |
2,014.0 | 2,062.0 | 2,062.0 | 1,990.0 | 21.60K | +0.20% | |
2,068.0 | 2,025.0 | 2,068.0 | 2,015.0 | 13.10K | +0.63% | |
2,055.0 | 2,079.0 | 2,080.0 | 2,052.0 | 5.80K | -1.20% | |
2,080.0 | 2,090.0 | 2,095.0 | 2,065.0 | 9.50K | -1.75% | |
2,117.0 | 2,107.0 | 2,127.0 | 2,093.0 | 13.60K | -0.42% | |
2,126.0 | 2,102.0 | 2,126.0 | 2,059.0 | 23.70K | +3.61% | |
2,052.0 | 2,032.0 | 2,052.0 | 2,011.0 | 13.10K | +0.59% |