日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.20 | 193.20 | 193.20 | 185.00 | 3.69K | -1.47% | |
190.00 | 193.40 | 195.00 | 186.80 | 6.89K | -1.76% | |
193.40 | 195.20 | 199.00 | 193.40 | 2.24K | -1.43% | |
196.20 | 195.60 | 198.00 | 195.60 | 0.94K | -0.71% | |
197.60 | 201.00 | 201.00 | 195.20 | 2.95K | -1.69% | |
201.00 | 196.40 | 205.80 | 193.20 | 5.87K | +3.61% | |
194.00 | 192.40 | 198.60 | 192.40 | 2.05K | +0.62% | |
192.80 | 189.60 | 201.00 | 189.60 | 9.15K | +1.80% | |
189.40 | 192.60 | 192.60 | 189.40 | 1.85K | -0.84% | |
191.00 | 190.00 | 193.00 | 190.00 | 0.90K | +0.10% | |
190.80 | 193.00 | 193.00 | 186.00 | 1.04K | 0.00% | |
190.80 | 193.20 | 193.60 | 190.80 | 2.33K | -0.83% | |
192.40 | 194.80 | 194.80 | 190.80 | 1.10K | +0.42% | |
191.60 | 193.60 | 198.60 | 190.00 | 3.84K | +0.10% | |
191.40 | 192.00 | 194.60 | 191.40 | 2.94K | -0.31% | |
192.00 | 193.00 | 195.00 | 190.60 | 2.70K | +0.42% | |
191.20 | 191.40 | 205.40 | 190.20 | 30.52K | +0.95% | |
189.40 | 190.00 | 197.80 | 188.80 | 10.12K | -0.84% | |
191.00 | 190.40 | 192.60 | 190.20 | 6.02K | -0.52% | |
192.00 | 190.80 | 209.00 | 190.20 | 36.40K | +0.84% | |
190.40 | 191.80 | 197.00 | 190.40 | 1.57K | -0.83% | |
192.00 | 185.40 | 196.00 | 184.80 | 3.83K | +0.63% | |
190.80 | 186.60 | 196.00 | 186.60 | 2.91K | -0.21% | |
191.20 | 191.60 | 192.00 | 188.20 | 0.45K | +0.63% | |
190.00 | 190.40 | 192.00 | 190.00 | 1.08K | -0.31% | |
190.60 | 196.80 | 196.80 | 184.20 | 1.31K | +0.32% | |
190.00 | 190.20 | 192.60 | 190.00 | 1.12K | -0.21% | |
190.40 | 190.00 | 192.80 | 187.20 | 0.45K | +0.42% | |
189.60 | 191.40 | 193.20 | 189.20 | 0.99K | -0.73% | |
191.00 | 199.60 | 199.60 | 190.40 | 2.52K | +2.03% |