日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0307 | 0.0307 | 0.0307 | 0.0307 | 2.06M | 0.00% | |
0.0307 | 0.0303 | 0.0309 | 0.0303 | 390.00K | +1.32% | |
0.0303 | 0.0310 | 0.0310 | 0.0303 | 1.14M | -2.26% | |
0.0310 | 0.0302 | 0.0310 | 0.0302 | 4.38M | +2.31% | |
0.0303 | 0.0305 | 0.0305 | 0.0302 | 2.25M | 0.00% | |
0.0303 | 0.0303 | 0.0305 | 0.0303 | 2.72M | -0.66% | |
0.0305 | 0.0306 | 0.0306 | 0.0302 | 9.19M | 0.00% | |
0.0305 | 0.0304 | 0.0306 | 0.0304 | 90.00K | +0.66% | |
0.0303 | 0.0303 | 0.0305 | 0.0302 | 320.00K | 0.00% | |
0.0303 | 0.0303 | 0.0303 | 0.0303 | 20.00K | -0.66% | |
0.0305 | 0.0303 | 0.0306 | 0.0302 | 710.00K | +0.66% | |
0.0303 | 0.0302 | 0.0310 | 0.0302 | 2.35M | +0.33% | |
0.0302 | 0.0303 | 0.0303 | 0.0290 | 1.26M | -0.33% | |
0.0303 | 0.0303 | 0.0304 | 0.0303 | 660.00K | -0.98% | |
0.0306 | 0.0303 | 0.0310 | 0.0302 | 2.37M | -0.65% | |
0.0308 | 0.0309 | 0.0309 | 0.0301 | 490.00K | -0.32% | |
0.0309 | 0.0307 | 0.0310 | 0.0307 | 510.00K | +1.98% | |
0.0303 | 0.0304 | 0.0304 | 0.0303 | 400.00K | +0.33% | |
0.0302 | 0.0304 | 0.0310 | 0.0302 | 3.33M | -0.33% | |
0.0303 | 0.0305 | 0.0310 | 0.0303 | 600.00K | -1.94% | |
0.0309 | 0.0305 | 0.0309 | 0.0305 | 660.00K | +2.32% | |
0.0302 | 0.0305 | 0.0305 | 0.0302 | 640.00K | 0.00% | |
0.0302 | 0.0305 | 0.0305 | 0.0302 | 2.34M | -0.98% | |
0.0305 | 0.0306 | 0.0309 | 0.0301 | 2.99M | -0.97% | |
0.0308 | 0.0303 | 0.0310 | 0.0303 | 3.21M | +0.65% | |
0.0306 | 0.0344 | 0.0352 | 0.0299 | 19.89M | -10.79% | |
0.0343 | 0.0369 | 0.0369 | 0.0321 | 3.09M | -2.83% | |
0.0353 | 0.0367 | 0.0383 | 0.0353 | 6.40M | -7.11% | |
0.0380 | 0.0394 | 0.0418 | 0.0370 | 5.56M | -7.32% | |
0.0410 | 0.0418 | 0.0419 | 0.0391 | 110.00K | +33.55% |