日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
369.75 | 369.75 | 369.75 | 368.75 | 0.31K | +0.27% | |
368.75 | 369.75 | 369.75 | 368.75 | 0.07K | -0.34% | |
370.00 | 369.00 | 370.00 | 369.00 | 0.16K | +0.07% | |
369.75 | 369.00 | 369.75 | 369.00 | 0.04K | 0.00% | |
369.75 | 369.75 | 369.75 | 369.00 | 0.13K | 0.00% | |
369.75 | 369.75 | 369.75 | 369.00 | 0.16K | -0.07% | |
370.00 | 369.75 | 370.00 | 369.75 | 0.03K | +0.20% | |
369.25 | 368.50 | 369.25 | 368.50 | 0.11K | -0.14% | |
369.75 | 369.75 | 369.75 | 368.50 | 0.06K | 0.00% | |
369.75 | 369.75 | 369.75 | 368.50 | 0.07K | +0.20% | |
369.00 | 369.00 | 369.00 | 369.00 | 0.05K | -0.07% | |
369.25 | 369.25 | 369.25 | 369.25 | 0.02K | -0.27% | |
370.25 | 369.00 | 370.25 | 369.00 | 0.23K | 0.00% | |
370.25 | 370.25 | 370.25 | 370.25 | 0.01K | -0.07% | |
370.50 | 370.50 | 370.50 | 370.50 | 0.01K | +0.20% | |
369.75 | 369.75 | 369.75 | 369.75 | 0.01K | 0.00% | |
369.75 | 370.00 | 370.00 | 368.50 | 0.45K | -0.07% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.01K | +0.48% | |
368.25 | 368.00 | 369.00 | 368.00 | 0.06K | -0.74% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.01K | -0.07% | |
371.25 | 371.25 | 371.25 | 369.25 | 0.03K | -0.07% | |
371.50 | 370.00 | 371.50 | 370.00 | 0.06K | +0.20% | |
370.75 | 370.75 | 370.75 | 370.75 | 0.02K | +0.82% | |
367.75 | 369.00 | 370.50 | 367.75 | 0.17K | -0.68% | |
370.25 | 370.25 | 370.25 | 370.25 | 0.01K | -0.74% | |
373.00 | 373.00 | 373.00 | 373.00 | 0.01K | +0.88% | |
369.75 | 369.75 | 369.75 | 369.75 | 0.01K | 0.00% | |
369.75 | 369.75 | 369.75 | 369.75 | 0.01K | 0.00% | |
369.75 | 369.75 | 369.75 | 369.75 | 0.00K | 0.00% | |
369.75 | 369.75 | 369.75 | 369.75 | 0.00K | 0.00% |