日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.11 | 121.00 | 121.20 | 121.00 | 16.59K | +0.10% | |
120.99 | 121.00 | 121.39 | 120.99 | 8.28K | -0.16% | |
121.18 | 121.30 | 121.30 | 121.18 | 0.29K | +0.19% | |
120.95 | 121.00 | 121.40 | 120.95 | 6.53K | +0.28% | |
120.61 | 120.90 | 123.95 | 120.40 | 3.92K | -0.37% | |
121.06 | 120.50 | 122.72 | 120.03 | 14.38K | -3.06% | |
124.88 | 126.42 | 127.44 | 124.77 | 23.05K | -1.04% | |
126.19 | 127.50 | 127.50 | 125.30 | 6.72K | +6.40% | |
118.60 | 125.90 | 126.44 | 118.60 | 0.55K | -6.90% | |
127.39 | 127.67 | 129.03 | 127.39 | 8.75K | -1.74% | |
129.65 | 127.00 | 130.80 | 126.94 | 7.89K | +2.89% | |
126.01 | 125.31 | 126.52 | 125.10 | 10.92K | +0.53% | |
125.34 | 124.90 | 125.70 | 124.90 | 8.85K | +3.31% | |
121.32 | 123.25 | 124.80 | 121.32 | 67.06K | -0.25% | |
121.63 | 121.40 | 121.76 | 121.00 | 206.30K | +0.33% | |
121.23 | 121.10 | 121.51 | 120.00 | 593.76K | -0.21% | |
121.48 | 121.40 | 121.75 | 121.29 | 21.72K | -0.57% | |
122.18 | 122.40 | 122.40 | 121.80 | 17.49K | +2.29% | |
119.44 | 119.80 | 122.16 | 118.23 | 68.15K | +0.79% | |
118.50 | 119.31 | 120.10 | 118.50 | 104.42K | -2.79% | |
121.90 | 121.84 | 121.91 | 121.34 | 34.82K | +0.40% | |
121.41 | 121.20 | 121.41 | 120.30 | 49.63K | +1.58% | |
119.52 | 119.60 | 119.64 | 118.90 | 231.79K | +0.02% | |
119.50 | 119.00 | 120.25 | 118.73 | 59.39K | -0.37% | |
119.94 | 119.70 | 120.50 | 119.69 | 79.15K | +0.61% | |
119.21 | 118.00 | 121.00 | 101.87 | 27.77K | -1.51% | |
121.04 | 121.00 | 121.60 | 119.90 | 109.11K | +1.01% | |
119.83 | 120.26 | 120.92 | 119.25 | 89.96K | +0.73% | |
118.96 | 118.90 | 119.20 | 118.70 | 63.01K | -0.70% | |
119.80 | 119.15 | 119.80 | 118.70 | 126.79K | -1.08% |