日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.40 | 32.40 | 32.40 | 32.40 | +0.62% | ||
32.20 | 32.40 | 32.40 | 32.20 | -1.23% | ||
32.60 | 32.60 | 32.60 | 32.60 | 0.00% | ||
32.60 | 32.60 | 32.60 | 32.60 | -1.21% | ||
33.00 | 33.00 | 33.00 | 33.00 | +1.23% | ||
32.60 | 32.40 | 32.60 | 32.40 | 0.00% | ||
32.60 | 32.60 | 32.60 | 32.60 | +1.24% | ||
32.20 | 32.00 | 32.20 | 32.00 | +1.26% | ||
31.80 | 31.80 | 31.80 | 31.80 | -1.24% | ||
32.20 | 32.40 | 32.40 | 32.20 | +1.26% | ||
31.80 | 32.00 | 32.00 | 31.80 | -3.64% | ||
33.00 | 33.00 | 33.00 | 33.00 | -1.79% | ||
33.60 | 33.60 | 33.60 | 33.60 | 0.00% | ||
33.60 | 33.60 | 33.60 | 33.60 | +0.60% | ||
33.40 | 33.60 | 33.60 | 33.40 | -1.18% | ||
33.80 | 33.60 | 33.80 | 33.60 | +1.20% | ||
33.40 | 33.40 | 33.40 | 33.40 | -1.18% | ||
33.80 | 33.80 | 33.80 | 33.80 | -2.87% | ||
34.80 | 34.80 | 34.80 | 34.60 | 0.00% |