劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

KS Holdings Corp (8282)

日本东京
货币 JPY
免责声明
1,489.5
+13.5(+0.91%)
闭盘

8282历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,489.51,520.01,520.51,470.52.27M+0.91%
1,489.51,520.01,520.51,470.52.27M+0.91%
1,476.01,483.01,502.01,473.51.07M+0.37%
1,476.01,483.01,502.01,473.51.07M+0.37%
1,470.51,510.01,510.01,470.5961.20K-2.23%
1,470.51,510.01,510.01,470.5961.20K-2.23%
1,504.01,482.51,507.51,480.0699.10K+0.70%
1,504.01,482.51,507.51,480.0699.10K+0.70%
1,493.51,510.01,510.01,486.5931.70K-0.40%
1,493.51,510.01,510.01,486.5931.70K-0.40%
1,499.51,497.01,503.51,488.0444.30K-1.02%
1,499.51,497.01,503.51,488.0444.30K-1.02%
1,515.01,505.01,515.01,497.0802.10K+0.23%
1,515.01,505.01,515.01,497.0802.10K+0.23%
1,511.51,495.01,512.01,487.5609.40K+1.07%
1,511.51,495.01,512.01,487.5609.40K+1.07%
1,495.51,503.51,505.51,488.5823.90K-1.09%
1,495.51,503.51,505.51,488.5823.90K-1.09%
1,512.01,491.01,513.01,490.5795.60K+0.67%
1,512.01,491.01,513.01,490.5795.60K+0.67%
1,502.01,484.01,505.51,473.5838.80K+0.77%
1,502.01,484.01,505.51,473.5838.80K+0.77%
1,490.51,472.01,493.01,474.5481.60K+1.95%
1,490.51,472.01,493.01,474.5481.60K+0.07%
1,462.01,494.51,494.51,462.0393.70K-2.08%
1,493.01,494.51,505.01,483.0295.20K+0.27%
1,489.01,499.51,496.01,469.5463.30K-0.57%
1,497.51,518.51,521.51,473.5761.90K-2.41%
1,534.51,507.01,534.51,500.0666.50K+2.20%
1,501.51,490.01,505.01,490.0588.80K+0.37%
最高:
1,534.5
涨跌幅:
-0.4
平均:
1,496.6
差价:
72.5
最低:
1,462.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。