日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,489.5 | 1,520.0 | 1,520.5 | 1,470.5 | 2.27M | +0.91% | |
1,489.5 | 1,520.0 | 1,520.5 | 1,470.5 | 2.27M | +0.91% | |
1,476.0 | 1,483.0 | 1,502.0 | 1,473.5 | 1.07M | +0.37% | |
1,476.0 | 1,483.0 | 1,502.0 | 1,473.5 | 1.07M | +0.37% | |
1,470.5 | 1,510.0 | 1,510.0 | 1,470.5 | 961.20K | -2.23% | |
1,470.5 | 1,510.0 | 1,510.0 | 1,470.5 | 961.20K | -2.23% | |
1,504.0 | 1,482.5 | 1,507.5 | 1,480.0 | 699.10K | +0.70% | |
1,504.0 | 1,482.5 | 1,507.5 | 1,480.0 | 699.10K | +0.70% | |
1,493.5 | 1,510.0 | 1,510.0 | 1,486.5 | 931.70K | -0.40% | |
1,493.5 | 1,510.0 | 1,510.0 | 1,486.5 | 931.70K | -0.40% | |
1,499.5 | 1,497.0 | 1,503.5 | 1,488.0 | 444.30K | -1.02% | |
1,499.5 | 1,497.0 | 1,503.5 | 1,488.0 | 444.30K | -1.02% | |
1,515.0 | 1,505.0 | 1,515.0 | 1,497.0 | 802.10K | +0.23% | |
1,515.0 | 1,505.0 | 1,515.0 | 1,497.0 | 802.10K | +0.23% | |
1,511.5 | 1,495.0 | 1,512.0 | 1,487.5 | 609.40K | +1.07% | |
1,511.5 | 1,495.0 | 1,512.0 | 1,487.5 | 609.40K | +1.07% | |
1,495.5 | 1,503.5 | 1,505.5 | 1,488.5 | 823.90K | -1.09% | |
1,495.5 | 1,503.5 | 1,505.5 | 1,488.5 | 823.90K | -1.09% | |
1,512.0 | 1,491.0 | 1,513.0 | 1,490.5 | 795.60K | +0.67% | |
1,512.0 | 1,491.0 | 1,513.0 | 1,490.5 | 795.60K | +0.67% | |
1,502.0 | 1,484.0 | 1,505.5 | 1,473.5 | 838.80K | +0.77% | |
1,502.0 | 1,484.0 | 1,505.5 | 1,473.5 | 838.80K | +0.77% | |
1,490.5 | 1,472.0 | 1,493.0 | 1,474.5 | 481.60K | +1.95% | |
1,490.5 | 1,472.0 | 1,493.0 | 1,474.5 | 481.60K | +0.07% | |
1,462.0 | 1,494.5 | 1,494.5 | 1,462.0 | 393.70K | -2.08% | |
1,493.0 | 1,494.5 | 1,505.0 | 1,483.0 | 295.20K | +0.27% | |
1,489.0 | 1,499.5 | 1,496.0 | 1,469.5 | 463.30K | -0.57% | |
1,497.5 | 1,518.5 | 1,521.5 | 1,473.5 | 761.90K | -2.41% | |
1,534.5 | 1,507.0 | 1,534.5 | 1,500.0 | 666.50K | +2.20% | |
1,501.5 | 1,490.0 | 1,505.0 | 1,490.0 | 588.80K | +0.37% |