日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
173.25 | 173.25 | 173.25 | 173.25 | 0.01K | +1.94% | |
173.25 | 173.25 | 173.25 | 173.25 | 0.01K | +1.94% | |
169.95 | 169.95 | 169.95 | 169.95 | 0.02K | +1.31% | |
169.95 | 169.95 | 169.95 | 169.95 | 0.02K | +1.31% | |
167.75 | 165.40 | 167.75 | 165.40 | 0.14K | +2.07% | |
167.75 | 165.40 | 167.75 | 165.40 | 0.14K | +2.07% | |
164.35 | 164.25 | 164.35 | 164.25 | 0.02K | +2.33% | |
164.35 | 164.25 | 164.35 | 164.25 | 0.02K | +2.33% | |
160.60 | 160.60 | 160.60 | 160.60 | 0.03K | +1.39% | |
160.60 | 160.60 | 160.60 | 160.60 | 0.03K | +1.39% | |
158.40 | 159.95 | 159.95 | 158.40 | 0.03K | -3.77% | |
158.40 | 159.95 | 159.95 | 158.40 | 0.03K | -3.77% | |
164.60 | 164.55 | 164.60 | 164.55 | 0.24K | -0.81% | |
164.60 | 164.55 | 164.60 | 164.55 | 0.24K | -0.81% | |
165.95 | 167.20 | 167.20 | 164.55 | 0.02K | -1.22% | |
165.95 | 167.20 | 167.20 | 164.55 | 0.02K | -1.22% | |
168.00 | 168.45 | 168.45 | 168.00 | 0.02K | -1.12% | |
168.00 | 168.45 | 168.45 | 168.00 | 0.02K | -1.12% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.00K | -1.79% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.00K | -1.79% | |
173.00 | 169.45 | 173.00 | 168.30 | 0.06K | +5.49% | |
173.00 | 169.45 | 173.00 | 168.30 | 0.06K | +5.49% | |
164.00 | 164.95 | 164.95 | 158.80 | 0.04K | -5.34% | |
164.00 | 164.95 | 164.95 | 158.80 | 0.04K | -0.39% | |
164.65 | 158.00 | 164.65 | 158.00 | 0.04K | +7.51% | |
153.15 | 153.15 | 153.15 | 153.15 | 0.00K | +3.27% | |
148.30 | 149.45 | 151.60 | 148.30 | 0.07K | -0.20% | |
148.60 | 148.60 | 148.60 | 148.60 | 0.00K | -1.46% | |
150.80 | 150.80 | 150.80 | 150.80 | 0.04K | +1.14% | |
149.10 | 149.10 | 149.10 | 149.10 | 0.01K | -1.23% |