日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +0.36% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +0.36% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.10K | +0.36% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.10K | +0.36% | |
278.00 | 332.00 | 332.00 | 278.00 | 0.20K | -20.34% | |
278.00 | 332.00 | 332.00 | 278.00 | 0.20K | -20.34% | |
349.00 | 349.00 | 349.00 | 349.00 | 0.10K | -3.59% | |
349.00 | 349.00 | 349.00 | 349.00 | 0.10K | -3.59% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.10K | +27.02% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.10K | +27.02% | |
285.00 | 283.00 | 285.00 | 283.00 | 0.20K | +1.42% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.50K | 0.00% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.10K | +0.36% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +2.19% | |
274.00 | 273.00 | 274.00 | 273.00 | 0.20K | -1.44% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.20K | 0.00% | |
278.00 | 280.00 | 280.00 | 278.00 | 0.70K | -6.71% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.10K | -6.58% | |
319.00 | 319.00 | 319.00 | 319.00 | 1.00K | +18.15% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | +1.50% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.10K | +7.69% | |
247.00 | 247.00 | 247.00 | 247.00 | 1.50K | -0.40% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.20K | 0.00% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.20K | +0.40% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.20K | +0.41% | |
246.00 | 246.00 | 246.00 | 246.00 | 2.10K | -3.15% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.50K | -4.15% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.20K | +0.38% | |
264.00 | 264.00 | 264.00 | 264.00 | 0.10K | -1.86% | |
269.00 | 261.00 | 269.00 | 261.00 | 0.20K | -3.93% |