日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,143.0 | 1,143.0 | 1,144.0 | 1,131.0 | 16.00K | 0.00% | |
1,143.0 | 1,143.0 | 1,144.0 | 1,131.0 | 16.00K | 0.00% | |
1,143.0 | 1,160.0 | 1,165.0 | 1,143.0 | 24.00K | -2.47% | |
1,143.0 | 1,160.0 | 1,165.0 | 1,143.0 | 24.00K | -2.47% | |
1,172.0 | 1,165.0 | 1,176.0 | 1,142.0 | 51.80K | +1.21% | |
1,172.0 | 1,165.0 | 1,176.0 | 1,142.0 | 51.80K | +1.21% | |
1,158.0 | 1,158.0 | 1,169.0 | 1,153.0 | 129.60K | +0.17% | |
1,158.0 | 1,158.0 | 1,169.0 | 1,153.0 | 129.60K | +0.17% | |
1,156.0 | 1,194.0 | 1,199.0 | 1,155.0 | 59.00K | -4.30% | |
1,156.0 | 1,194.0 | 1,199.0 | 1,155.0 | 59.00K | -4.30% | |
1,208.0 | 1,209.0 | 1,209.0 | 1,190.0 | 52.10K | +2.29% | |
1,208.0 | 1,209.0 | 1,209.0 | 1,190.0 | 52.10K | +2.29% | |
1,181.0 | 1,197.0 | 1,199.0 | 1,175.0 | 31.20K | -0.25% | |
1,181.0 | 1,197.0 | 1,199.0 | 1,175.0 | 31.20K | -0.25% | |
1,184.0 | 1,166.0 | 1,195.0 | 1,162.0 | 40.80K | +1.98% | |
1,184.0 | 1,166.0 | 1,195.0 | 1,162.0 | 40.80K | +1.98% | |
1,161.0 | 1,160.0 | 1,168.0 | 1,135.0 | 98.60K | -1.44% | |
1,161.0 | 1,160.0 | 1,168.0 | 1,135.0 | 98.60K | -1.44% | |
1,178.0 | 1,200.0 | 1,201.0 | 1,170.0 | 64.80K | -2.16% | |
1,178.0 | 1,200.0 | 1,201.0 | 1,170.0 | 64.80K | -2.16% | |
1,204.0 | 1,213.0 | 1,216.0 | 1,183.0 | 41.80K | -1.07% | |
1,204.0 | 1,213.0 | 1,216.0 | 1,183.0 | 41.80K | -1.07% | |
1,217.0 | 1,214.0 | 1,221.0 | 1,205.0 | 39.90K | +6.47% | |
1,217.0 | 1,214.0 | 1,221.0 | 1,205.0 | 39.90K | -1.22% | |
1,232.0 | 1,200.0 | 1,236.0 | 1,190.0 | 28.40K | +0.74% | |
1,223.0 | 1,232.0 | 1,237.0 | 1,218.0 | 37.10K | -1.05% | |
1,236.0 | 1,256.0 | 1,262.0 | 1,236.0 | 32.60K | -1.90% | |
1,260.0 | 1,240.0 | 1,260.0 | 1,236.0 | 59.40K | +2.52% | |
1,229.0 | 1,230.0 | 1,234.0 | 1,217.0 | 46.00K | -0.08% | |
1,230.0 | 1,190.0 | 1,232.0 | 1,190.0 | 62.20K | +3.71% |