劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

KRS Corp (9369)

日本东京
货币 JPY
免责声明
1,143.0
0.0(0.00%)
闭盘

9369历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,143.01,143.01,144.01,131.016.00K0.00%
1,143.01,143.01,144.01,131.016.00K0.00%
1,143.01,160.01,165.01,143.024.00K-2.47%
1,143.01,160.01,165.01,143.024.00K-2.47%
1,172.01,165.01,176.01,142.051.80K+1.21%
1,172.01,165.01,176.01,142.051.80K+1.21%
1,158.01,158.01,169.01,153.0129.60K+0.17%
1,158.01,158.01,169.01,153.0129.60K+0.17%
1,156.01,194.01,199.01,155.059.00K-4.30%
1,156.01,194.01,199.01,155.059.00K-4.30%
1,208.01,209.01,209.01,190.052.10K+2.29%
1,208.01,209.01,209.01,190.052.10K+2.29%
1,181.01,197.01,199.01,175.031.20K-0.25%
1,181.01,197.01,199.01,175.031.20K-0.25%
1,184.01,166.01,195.01,162.040.80K+1.98%
1,184.01,166.01,195.01,162.040.80K+1.98%
1,161.01,160.01,168.01,135.098.60K-1.44%
1,161.01,160.01,168.01,135.098.60K-1.44%
1,178.01,200.01,201.01,170.064.80K-2.16%
1,178.01,200.01,201.01,170.064.80K-2.16%
1,204.01,213.01,216.01,183.041.80K-1.07%
1,204.01,213.01,216.01,183.041.80K-1.07%
1,217.01,214.01,221.01,205.039.90K+6.47%
1,217.01,214.01,221.01,205.039.90K-1.22%
1,232.01,200.01,236.01,190.028.40K+0.74%
1,223.01,232.01,237.01,218.037.10K-1.05%
1,236.01,256.01,262.01,236.032.60K-1.90%
1,260.01,240.01,260.01,236.059.40K+2.52%
1,229.01,230.01,234.01,217.046.00K-0.08%
1,230.01,190.01,232.01,190.062.20K+3.71%
最高:
1,262.0
涨跌幅:
-3.6
平均:
1,187.3
差价:
131.0
最低:
1,131.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。