日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
284.48 | 284.48 | 284.48 | 284.48 | 0.01K | -1.41% | |
284.48 | 284.48 | 284.48 | 284.48 | 0.01K | -1.41% | |
288.55 | 288.55 | 288.55 | 288.55 | 0.00K | -2.16% | |
288.55 | 288.55 | 288.55 | 288.55 | 0.00K | -2.16% | |
294.93 | 294.93 | 294.93 | 294.93 | 0.05K | +1.90% | |
294.93 | 294.93 | 294.93 | 294.93 | 0.05K | +1.90% | |
289.42 | 289.42 | 289.42 | 289.42 | 0.05K | +1.54% | |
289.42 | 289.42 | 289.42 | 289.42 | 0.05K | +1.54% | |
285.04 | 286.97 | 286.97 | 285.04 | 0.00K | +16.34% | |
285.04 | 286.97 | 286.97 | 285.04 | 0.00K | +16.34% | |
245.00 | 245.76 | 245.76 | 245.00 | 0.00K | +3.43% | |
236.88 | 256.76 | 256.76 | 236.88 | 0.03K | +5.39% | |
224.77 | 224.66 | 224.77 | 224.66 | 0.01K | +0.86% | |
222.86 | 222.86 | 222.86 | 222.86 | 0.01K | -0.95% | |
225.00 | 224.70 | 225.00 | 224.70 | 0.00K | -2.56% | |
230.92 | 230.50 | 230.92 | 229.54 | 0.01K | +1.28% | |
228.00 | 229.00 | 229.00 | 228.00 | 0.00K | 0.00% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | +1.33% | |
225.00 | 226.00 | 226.00 | 225.00 | 0.00K | -0.64% | |
226.44 | 226.44 | 226.44 | 226.44 | 0.00K | +2.23% | |
221.50 | 222.58 | 222.58 | 221.50 | 0.00K | -0.36% | |
222.30 | 223.30 | 223.30 | 222.30 | 0.00K | -0.31% | |
223.00 | 224.00 | 224.00 | 223.00 | 0.00K | -1.98% | |
227.50 | 225.00 | 228.20 | 225.00 | 8.70K | +3.62% | |
219.56 | 218.50 | 219.56 | 218.50 | 0.01K | 0.00% | |
219.56 | 217.77 | 219.56 | 217.77 | 0.00K | -1.10% | |
222.00 | 223.00 | 223.00 | 222.00 | 0.00K | +2.45% | |
216.70 | 215.70 | 216.70 | 215.70 | 0.00K | -1.77% | |
220.60 | 220.00 | 220.60 | 220.00 | 0.00K | +0.05% | |
220.50 | 220.50 | 220.50 | 220.50 | 0.40K | -22.49% |