日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
540.00 | 546.00 | 546.00 | 534.00 | 0.12K | -0.74% | |
540.00 | 546.00 | 546.00 | 534.00 | 0.12K | -0.74% | |
544.00 | 538.00 | 546.00 | 536.00 | 0.25K | +0.74% | |
544.00 | 538.00 | 546.00 | 536.00 | 0.25K | +0.74% | |
540.00 | 542.00 | 542.00 | 534.00 | 0.04K | -0.37% | |
540.00 | 542.00 | 542.00 | 534.00 | 0.04K | -0.37% | |
542.00 | 556.00 | 556.00 | 542.00 | 0.18K | -1.09% | |
542.00 | 556.00 | 556.00 | 542.00 | 0.18K | -1.09% | |
548.00 | 556.00 | 556.00 | 546.00 | 0.07K | +1.48% | |
548.00 | 556.00 | 556.00 | 546.00 | 0.07K | +1.48% | |
540.00 | 550.00 | 550.00 | 540.00 | 0.05K | -1.82% | |
540.00 | 550.00 | 550.00 | 540.00 | 0.05K | -1.82% | |
550.00 | 550.00 | 550.00 | 550.00 | +1.85% | ||
550.00 | 550.00 | 550.00 | 550.00 | +1.85% | ||
540.00 | 550.00 | 550.00 | 540.00 | 0.05K | -0.37% | |
540.00 | 550.00 | 550.00 | 540.00 | 0.05K | -0.37% | |
542.00 | 550.00 | 550.00 | 542.00 | 0.03K | +0.74% | |
542.00 | 550.00 | 550.00 | 542.00 | 0.03K | +0.74% | |
538.00 | 550.00 | 550.00 | 536.00 | 0.35K | -1.82% | |
538.00 | 550.00 | 550.00 | 536.00 | 0.35K | -1.82% | |
548.00 | 546.00 | 550.00 | 546.00 | 0.01K | +0.37% | |
548.00 | 546.00 | 550.00 | 546.00 | 0.01K | +0.37% | |
546.00 | 548.00 | 548.00 | 546.00 | 0.05K | +1.11% | |
546.00 | 548.00 | 548.00 | 546.00 | 0.05K | 0.00% | |
546.00 | 538.00 | 550.00 | 538.00 | 0.07K | +1.49% | |
538.00 | 560.00 | 560.00 | 538.00 | 0.17K | -5.28% | |
568.00 | 550.00 | 568.00 | 524.00 | 0.02K | +4.80% | |
542.00 | 550.00 | 550.00 | 542.00 | 0.01K | +1.12% | |
536.00 | 534.00 | 536.00 | 524.00 | 0.08K | +0.37% | |
534.00 | 524.00 | 534.00 | 524.00 | 0.09K | +1.91% |