日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
290.30 | 304.40 | 293.60 | 288.00 | 43.22K | -0.14% | |
290.30 | 304.40 | 293.60 | 288.00 | 43.22K | -0.14% | |
290.70 | 294.80 | 297.00 | 289.20 | 36.02K | -1.07% | |
290.70 | 294.80 | 297.00 | 289.20 | 36.02K | -1.07% | |
293.85 | 296.05 | 297.65 | 290.55 | 37.55K | -0.47% | |
293.85 | 296.05 | 297.65 | 290.55 | 37.55K | -0.47% | |
295.25 | 303.00 | 305.70 | 294.15 | 52.21K | -0.67% | |
295.25 | 303.00 | 305.70 | 294.15 | 52.21K | -0.67% | |
297.25 | 296.20 | 302.90 | 296.00 | 17.68K | +0.46% | |
297.25 | 296.20 | 302.90 | 296.00 | 17.68K | +0.46% | |
295.90 | 299.30 | 300.40 | 295.00 | 16.55K | -1.10% | |
295.90 | 299.30 | 300.40 | 295.00 | 16.55K | -1.10% | |
299.20 | 294.60 | 302.00 | 294.60 | 41.79K | +1.00% | |
299.20 | 294.60 | 302.00 | 294.60 | 41.79K | +1.00% | |
296.25 | 298.10 | 302.50 | 295.15 | 28.37K | -0.60% | |
296.25 | 298.10 | 302.50 | 295.15 | 28.37K | -0.60% | |
298.05 | 304.40 | 306.00 | 296.85 | 26.72K | -0.90% | |
298.05 | 304.40 | 306.00 | 296.85 | 26.72K | -0.90% | |
300.75 | 294.30 | 307.20 | 292.20 | 21.26K | +3.76% | |
300.75 | 294.30 | 307.20 | 292.20 | 21.26K | +3.76% | |
289.85 | 284.60 | 295.70 | 284.55 | 36.23K | -0.38% | |
289.85 | 284.60 | 295.70 | 284.55 | 36.23K | -0.38% | |
290.95 | 301.30 | 301.30 | 289.70 | 27.81K | +0.22% | |
290.95 | 301.30 | 301.30 | 289.70 | 27.81K | -1.59% | |
295.65 | 295.35 | 299.70 | 294.25 | 23.69K | +0.44% | |
294.35 | 300.85 | 300.85 | 288.60 | 17.70K | -2.16% | |
300.85 | 308.20 | 314.40 | 298.55 | 34.97K | -1.83% | |
306.45 | 312.75 | 314.80 | 305.45 | 35.45K | -1.11% | |
309.90 | 317.05 | 317.65 | 305.25 | 30.38K | -1.88% | |
315.85 | 318.60 | 323.00 | 313.55 | 15.26K | +0.91% |