日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
95.400 | 95.300 | 95.400 | 95.000 | 0.58K | -0.62% | |
96.000 | 96.500 | 96.600 | 94.300 | 0.48K | -0.62% | |
96.600 | 97.000 | 97.000 | 92.500 | 4.55K | +0.42% | |
96.200 | 96.200 | 96.400 | 96.000 | 7.48K | 0.00% | |
96.200 | 96.400 | 96.400 | 96.200 | 0.07K | 0.00% | |
96.200 | 96.200 | 96.400 | 96.000 | 1.88K | -0.21% | |
96.400 | 96.300 | 96.500 | 96.000 | 9.88K | +0.52% | |
95.900 | 95.900 | 95.900 | 95.900 | 2.00K | +0.10% | |
95.800 | 95.800 | 95.900 | 95.700 | 0.49K | 0.00% | |
95.800 | 95.600 | 95.800 | 95.600 | 0.46K | +0.21% | |
95.600 | 95.600 | 95.800 | 95.000 | 4.37K | +0.10% | |
95.500 | 95.400 | 95.500 | 95.400 | 0.88K | +0.10% | |
95.400 | 95.300 | 95.500 | 95.300 | 0.65K | +0.10% | |
95.300 | 95.300 | 95.400 | 95.200 | 1.86K | +0.11% | |
95.200 | 95.300 | 95.400 | 95.200 | 0.31K | -0.10% | |
95.300 | 95.300 | 95.500 | 95.300 | 0.98K | -0.10% | |
95.400 | 95.400 | 95.400 | 95.200 | 0.38K | +0.32% | |
95.100 | 95.100 | 95.700 | 95.100 | 29.33K | 0.00% | |
95.100 | 95.200 | 95.500 | 95.100 | 1.05K | 0.00% | |
95.100 | 95.000 | 95.500 | 94.900 | 13.89K | -0.31% | |
95.400 | 95.400 | 95.400 | 95.000 | 1.23K | 0.00% | |
95.400 | 95.000 | 95.500 | 95.000 | 42.42K | +0.53% | |
94.900 | 95.300 | 95.400 | 94.800 | 0.41K | -0.11% | |
95.000 | 95.000 | 95.900 | 94.600 | 9.66K | -0.11% | |
95.100 | 94.100 | 95.900 | 93.800 | 2.38K | +0.85% | |
94.300 | 94.000 | 95.500 | 93.500 | 23.63K | +0.32% | |
94.000 | 93.500 | 94.900 | 93.100 | 3.10K | +0.43% | |
93.600 | 96.000 | 96.000 | 93.600 | 3.51K | -1.47% | |
95.000 | 86.700 | 95.500 | 86.700 | 60.03K | +20.56% | |
78.800 | 78.000 | 79.900 | 77.100 | 0.62K | -17.40% |