日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,799.0 | 1,813.0 | 1,847.0 | 1,780.0 | 17.10K | -1.69% | |
1,799.0 | 1,813.0 | 1,847.0 | 1,780.0 | 17.10K | -1.69% | |
1,830.0 | 1,905.0 | 1,905.0 | 1,792.0 | 39.80K | -4.49% | |
1,830.0 | 1,905.0 | 1,905.0 | 1,792.0 | 39.80K | -4.49% | |
1,916.0 | 1,928.0 | 1,928.0 | 1,906.0 | 7.80K | -0.62% | |
1,916.0 | 1,928.0 | 1,928.0 | 1,906.0 | 7.80K | -0.62% | |
1,928.0 | 1,935.0 | 1,935.0 | 1,902.0 | 4.70K | -0.36% | |
1,928.0 | 1,935.0 | 1,935.0 | 1,902.0 | 4.70K | -0.36% | |
1,935.0 | 1,928.0 | 1,952.0 | 1,919.0 | 7.40K | +0.05% | |
1,935.0 | 1,928.0 | 1,952.0 | 1,919.0 | 7.40K | +0.05% | |
1,934.0 | 1,940.0 | 1,955.0 | 1,928.0 | 7.10K | +0.05% | |
1,934.0 | 1,940.0 | 1,955.0 | 1,928.0 | 7.10K | +0.05% | |
1,933.0 | 1,938.0 | 1,938.0 | 1,902.0 | 5.30K | +0.73% | |
1,933.0 | 1,938.0 | 1,938.0 | 1,902.0 | 5.30K | +0.73% | |
1,919.0 | 1,894.0 | 1,919.0 | 1,877.0 | 11.90K | +2.68% | |
1,919.0 | 1,894.0 | 1,919.0 | 1,877.0 | 11.90K | +2.68% | |
1,869.0 | 1,861.0 | 1,871.0 | 1,821.0 | 18.10K | 0.00% | |
1,869.0 | 1,861.0 | 1,871.0 | 1,821.0 | 18.10K | 0.00% | |
1,869.0 | 1,883.0 | 1,894.0 | 1,857.0 | 10.90K | -0.74% | |
1,869.0 | 1,883.0 | 1,894.0 | 1,857.0 | 10.90K | -0.74% | |
1,883.0 | 1,940.0 | 1,940.0 | 1,860.0 | 22.30K | -2.59% | |
1,883.0 | 1,940.0 | 1,940.0 | 1,860.0 | 22.30K | -2.59% | |
1,933.0 | 1,950.0 | 1,990.0 | 1,932.0 | 14.80K | +7.45% | |
1,933.0 | 1,950.0 | 1,990.0 | 1,932.0 | 14.80K | -0.31% | |
1,939.0 | 1,951.0 | 1,984.0 | 1,932.0 | 20.10K | -0.56% | |
1,950.0 | 1,960.0 | 1,999.0 | 1,916.0 | 21.50K | -0.51% | |
1,960.0 | 1,945.0 | 1,969.0 | 1,938.0 | 14.70K | +1.24% | |
1,936.0 | 1,963.0 | 1,967.0 | 1,934.0 | 11.30K | -1.78% | |
1,971.0 | 1,949.0 | 1,978.0 | 1,912.0 | 29.00K | +2.39% | |
1,925.0 | 1,900.0 | 1,973.0 | 1,900.0 | 35.10K | +2.28% |