日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9200 | 1.0100 | 1.0150 | 0.9000 | 5.73M | -8.91% | |
1.0100 | 1.0450 | 1.0550 | 0.9600 | 3.19M | -3.35% | |
1.0450 | 1.0950 | 1.1050 | 1.0300 | 6.76M | -7.11% | |
1.1250 | 1.1400 | 1.1650 | 1.0900 | 2.75M | -2.60% | |
1.1550 | 1.1550 | 1.1550 | 1.0850 | 970.00K | -0.43% | |
1.1600 | 1.2700 | 1.2800 | 1.1350 | 4.04M | -6.83% | |
1.2450 | 1.2750 | 1.3800 | 1.2450 | 2.03M | -2.73% | |
1.2800 | 1.2550 | 1.3950 | 1.2200 | 4.77M | +3.64% | |
1.2350 | 1.2250 | 1.2350 | 1.2150 | 150.00K | -0.80% | |
1.2450 | 1.2700 | 1.2700 | 1.2050 | 940.00K | -1.58% | |
1.2650 | 1.2950 | 1.3100 | 1.2550 | 420.00K | -0.39% | |
1.2700 | 1.3050 | 1.3200 | 1.2500 | 990.00K | -1.17% | |
1.2850 | 1.2700 | 1.2950 | 1.2700 | 300.00K | +0.39% | |
1.2800 | 1.2950 | 1.3100 | 1.2650 | 860.00K | 0.00% | |
1.2800 | 1.2700 | 1.2950 | 1.2700 | 220.00K | +1.59% | |
1.2600 | 1.2650 | 1.2850 | 1.2550 | 220.00K | -2.70% | |
1.2950 | 1.3200 | 1.3200 | 1.2650 | 560.00K | -0.38% | |
1.3000 | 1.3050 | 1.3650 | 1.2750 | 2.18M | +0.39% | |
1.2950 | 1.2500 | 1.3150 | 1.2500 | 570.00K | +3.60% | |
1.2500 | 1.3050 | 1.3650 | 1.2500 | 580.00K | -3.10% | |
1.2900 | 1.3100 | 1.3100 | 1.2450 | 1.02M | -1.90% | |
1.3150 | 1.3400 | 1.3600 | 1.3000 | 750.00K | -3.31% | |
1.3600 | 1.3650 | 1.3650 | 1.3350 | 160.00K | -0.37% | |
1.3650 | 1.3750 | 1.4300 | 1.3350 | 580.00K | +1.11% | |
1.3500 | 1.3500 | 1.3700 | 1.3500 | 260.00K | 0.00% | |
1.3500 | 1.3800 | 1.4000 | 1.3300 | 1.01M | -2.17% | |
1.3800 | 1.3450 | 1.3950 | 1.3200 | 1.28M | +3.76% | |
1.3300 | 1.4050 | 1.4050 | 1.2450 | 3.63M | -3.62% | |
1.3800 | 1.4450 | 1.4450 | 1.3800 | 690.00K | -3.83% | |
1.4350 | 1.4750 | 1.5000 | 1.4300 | 1.46M | +55.98% |