日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
278.50 | 286.00 | 286.00 | 275.00 | 18.92K | -2.45% | |
285.50 | 290.50 | 293.50 | 276.50 | 50.97K | -2.73% | |
293.50 | 293.50 | 297.50 | 284.00 | 19.45K | -0.51% | |
295.00 | 297.50 | 298.00 | 294.00 | 4.58K | +0.17% | |
294.50 | 297.50 | 301.00 | 290.50 | 11.74K | 0.00% | |
294.50 | 296.00 | 296.00 | 292.50 | 2.88K | -0.34% | |
295.50 | 293.00 | 296.50 | 286.00 | 2.81K | -0.51% | |
297.00 | 298.50 | 298.50 | 293.50 | 3.55K | +0.17% | |
296.50 | 302.50 | 302.50 | 292.00 | 6.65K | -1.00% | |
299.50 | 300.00 | 303.00 | 290.00 | 6.09K | +0.17% | |
299.00 | 305.50 | 305.50 | 294.00 | 4.39K | -1.64% | |
304.00 | 312.50 | 312.50 | 300.00 | 6.52K | -2.88% | |
313.00 | 317.00 | 327.00 | 312.00 | 3.03K | +0.48% | |
311.50 | 318.50 | 323.00 | 307.50 | 4.92K | -3.56% | |
323.00 | 324.50 | 327.50 | 312.00 | 4.67K | -0.31% | |
324.00 | 331.00 | 331.00 | 316.00 | 3.28K | -0.77% | |
326.50 | 317.50 | 334.50 | 310.50 | 6.01K | +4.82% | |
311.50 | 313.00 | 318.50 | 305.50 | 3.69K | +1.14% | |
308.00 | 318.00 | 319.00 | 300.00 | 6.73K | -2.69% | |
316.50 | 324.50 | 326.00 | 310.00 | 4.12K | +2.43% | |
309.00 | 301.00 | 310.50 | 286.00 | 4.77K | +2.15% | |
302.50 | 302.00 | 312.50 | 301.00 | 3.99K | -3.66% | |
314.00 | 320.00 | 321.00 | 283.00 | 15.39K | -4.56% | |
329.00 | 345.50 | 346.00 | 321.00 | 10.14K | -5.19% | |
347.00 | 348.00 | 357.00 | 336.00 | 6.83K | -0.86% | |
350.00 | 330.50 | 352.00 | 330.00 | 7.03K | +6.22% | |
329.50 | 366.00 | 367.50 | 304.50 | 33.60K | -11.31% | |
371.50 | 372.00 | 390.00 | 365.00 | 9.47K | +0.68% | |
369.00 | 367.00 | 378.50 | 340.00 | 10.38K | +0.27% | |
368.00 | 399.50 | 399.50 | 363.00 | 16.52K | +32.14% |